SEVEN UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 THB | -4.17% |
|
-8.00% | -42.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.25 ฿ | 0.26 ฿ | 0.24 ฿ | 0.24 ฿ | 0.23 ฿ |
| Volume | 2 627 190 | 11 904 790 | 12 699 900 | 4 155 467 | 8 464 434 |
| Change | 0.00% | +4.00% | -7.69% | 0.00% | -4.17% |
| Opening | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.26 | 0.25 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 | 0.22 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -14.81% | ||
| 3 months | -36.11% | ||
| 6 months | -42.50% | ||
| Current year | -42.50% | ||
| 1 year | -45.24% | ||
| 3 years | -91.09% | ||
| 5 years | -20.69% | ||
| 10 years | -92.07% |
Volumes
marketsDaily volume
8 464 434
Avg. Volume 20 sessions
6 234 269
Avg. Volume 20 sessions THB
1 433 881.87
Avg. Volume 20 sessions USD
39 907.80
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 230 223 843
Capitalization (USD)
34 239 590
Net sales (THB)
1 059 644 426
Net sales (USD)
29 492 024
Free-Float
60.73 %
Free-Float capitalization (THB)
747 135 556
Free-Float capitalization (USD)
20 794 277
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.22
0.26
1 month
0.220.28
Current year
0.220.46
1 year
0.220.59
3 years
0.223.58
5 years
0.223.58
10 years
0.206.25
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.29
Moving average 100 days
0.34
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+26.09%
Price spread / (MMA100)
+47.83%
STIM
RSI 9 days
33.03
RSI 14 days
33.23
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -8.00% | -42.50% | -45.24% | 34.24M | ||
| +1.89% | +6.53% | +7.55% | +4.14% | 18.46B | ||
| -1.58% | +1.82% | +43.99% | +114.93% | 18.37B | ||
| +1.16% | +1.72% | -8.29% | +40.03% | 11.92B | ||
| +2.36% | +4.46% | +20.88% | +66.94% | 8.82B | ||
| +0.71% | -0.29% | +5.78% | +10.16% | 8.49B | ||
| +0.22% | +1.57% | +4.37% | +6.82% | 7.67B | ||
| +0.94% | +2.22% | -5.68% | -17.89% | 6.89B | ||
| +0.19% | +0.42% | +11.07% | +28.00% | 6.7B | ||
| +1.22% | +6.16% | +15.35% | +14.96% | 5.25B | ||
| 0.00% | -0.68% | -5.06% | -12.54% | 5.08B | ||
| +1.40% | +2.50% | +29.26% | +10.53% | 4.53B | ||
| +1.37% | -0.19% | -4.24% | -8.45% | 4.17B | ||
| +2.15% | +10.38% | +5.74% | +4.37% | 3.73B | ||
| -3.25% | -8.64% | +62.75% | +59.52% | 2.57B | ||
| +3.17% | +5.72% | +39.35% | +69.83% | 2.54B | ||
| Average | +0.52% | +0.69% | +11.27% | +21.63% | ||
| Weighted average by Cap. | +0.74% | +2.22% | +13.90% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.50% | ||
| 2023 | -34.43% | ||
| 2022 | -49.59% | ||
| 2021 | +181.40% | ||
| 2020 | -15.69% | ||
| 2019 | +15.91% | ||
| 2018 | -22.81% | ||
| 2017 | -35.23% | ||
| 2016 | -8.33% | ||
| 2015 | -69.81% | ||
| 2014 | +15.22% | ||
| 2013 | +54.19% | ||
| 2012 | +36.64% | ||
| 2011 | -29.19% | ||
| 2010 | +41.22% | ||
| 2009 | +70.13% | ||
| 2008 | -45.39% | ||
| 2007 | -9.03% | ||
| 2006 | -34.87% | ||
| 2005 | -26.99% | ||
| 2004 | -62.53% | ||
| 2003 | +79.01% | ||
| 2002 | -1.22% |
- Stock Market
- Equities
- AE Stock
- Quotes Seven Utilities and Power