SEVEN HILLS REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 USD | -0.78% |
|
+0.16% | -1.85% |
| Jul. 01 | Seven Hills Realty Trust Closes $23.8 Million Mortgage Loan | CI |
| Jul. 01 | Seven Hills Realty Trust(NasdaqCM:SEVN) added to Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.53 $ | 12.86 $ | 12.8 $ | 12.7 $ |
| Volume | 72 402 | 107 262 | 28 084 | 94 851 |
| Change | -1.18% | +2.63% | -0.47% | -0.78% |
| Opening | 12.95 | 12.49 | 12.91 | 12.72 |
| High | 12.96 | 12.95 | 12.96 | 12.88 |
| Low | 12.52 | 12.49 | 12.70 | 12.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +1.84% | ||
| 3 months | -1.40% | ||
| 6 months | -5.37% | ||
| Current year | -1.85% | ||
| 1 year | +20.72% | ||
| 3 years | +5.39% |
Volumes
marketsDaily volume
94 851
Estimated daily volume
94 851
Avg. Volume 20 sessions
210 048
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 667 609.60
Record volume 1
1 672 528
Record volume 2
620 281
Record volume 3
443 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188 029 773
Net sales (USD)
0
Free-Float
96.79 %
Free-Float capitalization (USD)
182 000 854
Average Daily Capital Traded
1.42%
Highs and lows
1 week
12.49
12.96
1 month
11.8313.00
Current year
11.2314.08
1 year
9.5814.08
3 years
8.5714.08
5 years
8.5714.08
10 years
8.5714.08
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.39
Moving average 50 days
12.54
Moving average 100 days
12.59
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
60.57
RSI 14 days
57.10
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.16% | -1.85% | +20.72% | 188M | ||
| +0.32% | -0.26% | -1.86% | -1.60% | 9.51B | ||
| +0.62% | +2.20% | -0.61% | -0.41% | 7.18B | ||
| -1.03% | -3.39% | -1.31% | +14.32% | 5.1B | ||
| +0.06% | -0.75% | -18.71% | -16.59% | 3.04B | ||
| +0.27% | +2.72% | -2.90% | -2.06% | 2.78B | ||
| +0.36% | -0.71% | -2.61% | +4.09% | 1.43B | ||
| -0.60% | +1.47% | -19.02% | -24.82% | 1.4B | ||
| -0.20% | -0.41% | -16.95% | -12.56% | 1.39B | ||
| -0.71% | -4.62% | -9.55% | -2.48% | 1.3B | ||
| +0.15% | +0.15% | -7.89% | +3.15% | 1.2B | ||
| +0.25% | +0.12% | -41.09% | -27.79% | 1.11B | ||
| +0.19% | -0.75% | -6.30% | -3.74% | 1.08B | ||
| +1.64% | +1.56% | -13.16% | -21.50% | 1.05B | ||
| +0.16% | +0.75% | -4.25% | -8.63% | 1.03B | ||
| -0.16% | -0.71% | -7.40% | -10.32% | 1.02B | ||
| Average | -0.04% | -0.15% | -9.72% | -5.64% | ||
| Weighted average by Cap. | -0.11% | -0.08% | -6.23% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28fa2.5KWjgKQUu3iQl4m1rFAz5iu1egoW6_AEEn7IW2QmsCI.yeab2PJM1E_ByPjB5wVC1EHaA056r4prIBSSFQUV_hSi4O3SwkDiIqPSvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.7 | 24,862 | 72,077 |
| 03:59:54 pm | 12.74 | 210 | 47,215 |
| 03:59:47 pm | 12.75 | 100 | 47,005 |
| 03:59:43 pm | 12.72 | 100 | 46,905 |
| 03:59:43 pm | 12.75 | 100 | 46,805 |
| 03:59:33 pm | 12.75 | 100 | 46,705 |
| 03:59:07 pm | 12.75 | 100 | 46,605 |
| 03:59:04 pm | 12.72 | 100 | 46,505 |
| 03:58:55 pm | 12.75 | 100 | 46,405 |
| 03:58:44 pm | 12.75 | 100 | 46,305 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +42.35% | ||
| 2022 | -12.43% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Seven Hills Realty Trust
