SESHASAYEE PAPER AND BOARDS LIMITED Quotes Seshasayee Paper and Boards Limited Bombay S.E.
Equities
SESHAPAPER
INE630A01024
Paper Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 INR | -0.48% |
|
-0.67% | +0.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 354.2 ₹ | 356.7 ₹ | 348.65 ₹ | 356.7 ₹ | 355 ₹ |
| Volume | 2 173 | 13 142 | 2 378 | 7 402 | 829 |
| Change | -0.90% | +0.71% | -2.26% | +2.31% | -0.48% |
| Opening | 354.95 | 355.90 | 356.90 | 350.35 | 355 |
| High | 359.15 | 363.00 | 357.40 | 363.00 | 358.6 |
| Low | 350.60 | 350.25 | 346.10 | 350.35 | 350.5 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.67% | ||
| Current month | +7.11% | ||
| 1 month | +6.56% | ||
| 3 months | +10.23% | ||
| 6 months | -2.50% | ||
| Current year | +0.68% | ||
| 1 year | +21.16% | ||
| 3 years | +67.02% | ||
| 5 years | +81.43% | ||
| 10 years | +638.81% |
Volumes
marketsDaily volume
829
Estimated daily volume
829
Avg. Volume 20 sessions
9 162
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
3 252 510.00
Avg. Volume 20 sessions USD
38 948.81
Record volume 1
2 706 340
Record volume 2
1 728 935
Record volume 3
1 616 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 999 886 931
Capitalization (USD)
251 473 646
Net sales (INR)
18 018 300 000
Net sales (USD)
215 769 143
Number of employees
1 026
Sales / Employee (INR)
17 561 696
Sales / Employee (USD)
210 301
Free-Float
31.47 %
Free-Float capitalization (INR)
6 921 298 206
Free-Float capitalization (USD)
82 882 546
Average Daily Capital Traded
0.02%
Highs and lows
1 week
346.10
363.00
1 month
330.00366.85
Current year
280.50382.00
1 year
255.10421.75
3 years
133.95421.75
5 years
82.05421.75
10 years
34.92421.75
Indicators
Moving average 5 days
354.86
Moving average 20 days
347.05
Moving average 50 days
334.28
Moving average 100 days
328.88
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
51.35
RSI 14 days
53.80
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.67% | +0.68% | +21.16% | 251M | ||
| +3.61% | +2.52% | +20.21% | +34.96% | 5.42B | ||
| +2.44% | -2.42% | +37.39% | +52.17% | 2.71B | ||
| -1.72% | -3.92% | +17.47% | +28.46% | 1.67B | ||
| -2.07% | -3.30% | -5.67% | -16.21% | 1.6B | ||
| +2.45% | -3.07% | +37.03% | +78.60% | 1.13B | ||
| +0.67% | +2.03% | -22.16% | -33.19% | 891M | ||
| +2.95% | -5.42% | -40.75% | -50.71% | 825M | ||
| +3.70% | +3.38% | -1.36% | -1.82% | 821M | ||
| +1.82% | -0.13% | +30.32% | +46.36% | 771M | ||
| +3.75% | +0.86% | -24.32% | -21.67% | 770M | ||
| 0.00% | +3.01% | -24.13% | -18.52% | 666M | ||
| +4.20% | +1.98% | -34.90% | -36.73% | 660M | ||
| +4.15% | +3.37% | -20.23% | -19.06% | 644M | ||
| 0.00% | -1.89% | +10.36% | +12.46% | 537M | ||
| -0.02% | -4.80% | -6.67% | +40.35% | 536M | ||
| Average | +1.59% | -1.43% | -1.67% | +7.29% | ||
| Weighted average by Cap. | +1.93% | -0.75% | +8.69% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +26.24% | ||
| 2022 | +86.76% | ||
| 2021 | -1.48% | ||
| 2020 | -10.39% | ||
| 2019 | -20.78% | ||
| 2018 | +19.31% | ||
| 2017 | +29.73% | ||
| 2016 | +187.93% | ||
| 2015 | +5.29% | ||
| 2014 | +23.16% | ||
| 2013 | -25.96% | ||
| 2012 | +54.75% | ||
| 2011 | -35.38% | ||
| 2010 | +71.42% | ||
| 2009 | +65.25% | ||
| 2008 | -59.22% | ||
| 2007 | +64.24% | ||
| 2006 | -7.06% | ||
| 2005 | +83.91% | ||
| 2004 | -34.70% | ||
| 2003 | +274.01% | ||
| 2002 | +84.50% | ||
| 2001 | -13.85% | ||
| 2000 | -30.35% | ||
| 1999 | -3.39% | ||
| 1998 | +58.60% | ||
| 1997 | -40.95% | ||
| 1996 | -62.50% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- SESHAPAPER Stock
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
