SESAN4A HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,600 VND | -0.58% |
|
-0.58% | +26.79% |
| Apr. 26 | Sesan4A Hydropower Joint Stock Company Announces Change in Personnel | CI |
| Apr. 26 | Sesan4A Hydropower Joint Stock Company Approves 3rd Cash Dividend in 2023, Payable on May 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-09 | |
|---|---|
| Last | 42600 ₫ |
| Volume | 500 |
| Change | +∞% |
| Opening | 42,600.00 |
| High | 42,600.00 |
| Low | 42,600.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | +5.19% | ||
| 3 months | +8.67% | ||
| 6 months | +27.16% | ||
| Current year | +26.79% | ||
| 1 year | +25.66% | ||
| 3 years | +60.75% | ||
| 5 years | +54.63% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 240
Avg. Volume 20 sessions VND
52 824 000.00
Avg. Volume 20 sessions USD
2 060.14
Record volume 1
1 901 392
Record volume 2
1 901 192
Record volume 3
278 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 823 992 820 513
Capitalization (USD)
71 135 720
Net sales (VND)
286 396 916 910
Net sales (USD)
11 169 480
Number of employees
49
Sales / Employee (VND)
5 844 835 039
Sales / Employee (USD)
227 949
Free-Float
24.74 %
Free-Float capitalization (VND)
451 284 566 810
Free-Float capitalization (USD)
17 600 098
Average Daily Capital Traded
0%
Highs and lows
1 week
42 600.00
42 600.00
1 month
41 000.0043 000.00
Current year
33 000.0043 000.00
1 year
30 300.0043 000.00
3 years
25 800.0043 000.00
5 years
24 800.0043 000.00
10 years
13 200.0043 000.00
Indicators
Moving average 5 days
42 490.00
Moving average 20 days
40 442.50
Moving average 50 days
39 190.00
Moving average 100 days
36 956.50
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
69.22
RSI 14 days
65.82
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | +26.79% | +25.66% | 71.14M | ||
| -0.01% | -1.16% | +9.97% | +84.68% | 33.33B | ||
| +0.69% | +6.33% | +36.15% | +67.38% | 28.9B | ||
| -1.55% | +0.15% | -28.21% | -22.67% | 15.22B | ||
| +17.21% | +3.23% | +0.97% | +2.62% | 6.75B | ||
| +0.05% | +2.89% | +26.88% | +37.90% | 6.35B | ||
| -0.17% | +1.32% | -1.00% | -10.65% | 4.5B | ||
| 0.00% | +0.68% | -18.23% | -12.14% | 3.71B | ||
| -0.23% | +0.59% | +9.04% | +15.61% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.49% | +0.27% | -12.16% | -14.37% | 2.8B | ||
| +5.39% | -0.67% | -7.82% | -40.61% | 2.33B | ||
| +5.53% | +1.72% | -6.84% | -13.35% | 2.26B | ||
| -1.66% | -2.80% | -22.85% | +7.07% | 2.07B | ||
| -0.08% | -1.41% | -0.90% | +13.84% | 1.98B | ||
| -3.33% | +0.50% | +12.78% | -18.15% | 1.96B | ||
| Average | +1.30% | +1.22% | +1.54% | +7.68% | ||
| Weighted average by Cap. | +1.06% | +1.42% | +8.38% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | -2.61% | ||
| 2022 | +18.97% | ||
| 2021 | +5.45% | ||
| 2020 | -3.51% | ||
| 2019 | +3.64% | ||
| 2018 | +19.57% | ||
| 2017 | +43.75% | ||
| 2016 | +2.56% |
- Stock Market
- Equities
- S4A Stock
- Quotes Sesan4A Hydropower
