SESA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 EUR | -0.92% |
|
-0.59% | -3.50% |
| Jun. 27 | Mib down slightly; strength on Brunello Cucinelli | AN |
| Jun. 25 | Funds move on Mid stocks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 117.5 € | 117.6 € | 119.8 € | 118.7 € |
| Volume | 16 353 | 15 388 | 16 210 | 7 080 |
| Change | -1.26% | +0.09% | +1.87% | -0.92% |
| Opening | 119.10 | 117.40 | 117.50 | 118.30 |
| High | 119.20 | 118.60 | 119.80 | 119.80 |
| Low | 116.10 | 117.20 | 117.20 | 117.70 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.59% | ||
| Current month | +2.95% | ||
| 1 month | +13.05% | ||
| 3 months | +18.11% | ||
| 6 months | +1.54% | ||
| Current year | -3.50% | ||
| 1 year | +4.58% | ||
| 3 years | -18.48% | ||
| 5 years | +273.27% | ||
| 10 years | +806.11% |
Volumes
marketsDaily volume
7 080
Estimated daily volume
7 080
Avg. Volume 20 sessions
16 907
Daily volume ratio
0.42
Avg. Volume 20 sessions
2 006 860.90
Avg. Volume 20 sessions USD
2 188 562.09
Record volume 1
233 732
Record volume 2
230 135
Record volume 3
191 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 833 577 659
Capitalization (USD)
1 999 589 780
Net sales (EUR)
2 907 639 000
Net sales (USD)
3 170 896 635
Number of employees
5 560
Sales / Employee (EUR)
522 957
Sales / Employee (USD)
570 305
Free-Float
47.03 %
Free-Float capitalization (EUR)
865 046 488
Free-Float capitalization (USD)
943 367 797
Average Daily Capital Traded
0.11%
Highs and lows
1 week
116.10
120.80
1 month
104.70120.90
Current year
95.60127.40
1 year
91.00127.40
3 years
91.00192.60
5 years
27.75192.60
10 years
11.62192.60
Indicators
Moving average 5 days
118.52
Moving average 20 days
115.13
Moving average 50 days
109.46
Moving average 100 days
107.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
64.94
RSI 14 days
63.96
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.59% | -3.50% | +4.58% | 2B | ||
| +2.09% | +5.64% | +0.52% | +21.43% | 30.71B | ||
| -2.11% | -4.89% | -38.92% | -38.72% | 21.34B | ||
| -2.41% | +0.60% | +13.18% | -23.67% | 8.64B | ||
| +1.82% | +2.28% | -12.43% | - | 5.02B | ||
| -0.99% | +5.04% | -31.97% | -33.95% | 2.31B | ||
| +0.37% | +0.62% | -23.21% | -37.54% | 2.09B | ||
| +1.51% | +1.51% | +79.39% | +131.76% | 1.92B | ||
| +0.28% | +2.10% | -4.42% | +39.59% | 1.69B | ||
| -1.37% | -3.09% | -45.89% | -57.76% | 1.31B | ||
| -0.17% | +8.26% | -10.47% | -55.27% | 1.28B | ||
| -0.12% | -5.66% | - | - | 1B | ||
| -3.60% | +2.78% | +15.03% | +47.02% | 1B | ||
| -4.95% | -2.84% | +11.21% | +2.40% | 918M | ||
| -2.30% | +2.25% | +0.67% | -24.93% | 842M | ||
| -0.88% | -0.63% | -15.12% | -17.09% | 733M | ||
| Average | -0.86% | +2.10% | -4.40% | -3.01% | ||
| Weighted average by Cap. | -0.06% | +1.90% | -9.85% | -4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3eed0452f546599a92ab.NS1wBv1TFtPOnuj32xZrEZWZnnKwCrIBCM3IG1XmiGc.V0cxd7IpIYOEzLuP4mURKOD4qgL-PMt5ReC8YzuI-CRyFDZTmglyhYXZjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 118.7 | 52 | 6,508 |
| 11:35:13 am | 118.7 | 13 | 6,456 |
| 11:35:13 am | 118.7 | 31 | 6,443 |
| 11:35:13 am | 118.7 | 9 | 6,412 |
| 11:35:13 am | 118.7 | 77 | 6,403 |
| 11:35:13 am | 118.7 | 25 | 6,326 |
| 11:35:13 am | 118.7 | 51 | 6,301 |
| 11:35:13 am | 118.7 | 36 | 6,250 |
| 11:35:13 am | 118.7 | 48 | 6,214 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +6.03% | ||
| 2022 | -33.10% | ||
| 2021 | +68.35% | ||
| 2020 | +116.16% | ||
| 2019 | +105.39% | ||
| 2018 | -9.45% | ||
| 2017 | +44.83% | ||
| 2016 | +13.25% | ||
| 2015 | +20.25% | ||
| 2014 | +9.81% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- SES Stock
- Quotes SeSa S.p.A.
