Stock SRI SERVIZI ITALIA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Servizi Italia S.p.A.

Equities

SRI

IT0003814537

Business Support Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
1.875 EUR +0.54% Intraday chart for Servizi Italia S.p.A. +0.54% +11.61%
Jul. 04 Servizi Italia acquires the remaining 10 percent of Wash Service AN
Jul. 04 Servizi Italia S.p.A. acquired remaining 10% stake in Wash Service S.r.l. for ?0.39 million. CI

Quotes 5-day view

Real-time Borsa Italiana
Servizi Italia S.p.A.(SRI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.85 € 1.86 € 1.865 € 1.875 €
Volume 3 337 3 759 12 027 17 088
Change -1.60% +0.54% +0.27% +0.54%
Opening 1.86 1.86 1.86 1.87
High 1.88 1.87 1.88 1.88
Low 1.85 1.84 1.86 1.83

Performance

1 day+0.54%
1 week+0.54%
Current month+2.74%
1 month+2.46%
3 months+7.76%
6 months-1.83%
Current year+11.61%
1 year+42.05%
3 years-15.54%
5 years-42.31%
10 years-59.24%

Volumes

markets
Daily volume
17 088
Estimated daily volume
17 088
Avg. Volume 20 sessions
11 625
Daily volume ratio
1.47
Avg. Volume 20 sessions
21 796.88
Avg. Volume 20 sessions USD
23 770.36
Record volume 1
1 434 962
Record volume 2
1 317 736
Record volume 3
848 653
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 663 709
Capitalization (USD)
59 612 961
Net sales (EUR)
287 915 000
Net sales (USD)
313 982 824
Number of employees
3 500
Sales / Employee (EUR)
82 261
Sales / Employee (USD)
89 709
Free-Float
31.48 %
Free-Float capitalization (EUR)
18 775 712
Free-Float capitalization (USD)
20 475 665
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.83
Extreme 1.825
1.92
1 month
1.80
Extreme 1.795
1.92
Current year
1.43
Extreme 1.425
1.98
1 year
1.16
Extreme 1.16
1.98
3 years
0.98
Extreme 0.976
2.26
5 years
0.98
Extreme 0.976
3.47
10 years
0.98
Extreme 0.976
6.84

Indicators

Moving average 5 days
1.87
Moving average 20 days
1.85
Moving average 50 days
1.86
Moving average 100 days
1.81
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
56.91
RSI 14 days
54.63

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SERVIZI ITALIA S.P.A. Stock Servizi Italia S.p.A.
+0.54%+0.54%+11.61%+42.05% 59.61M
CINTAS CORPORATION Stock Cintas Corporation
+0.82%+1.41%+19.76%+45.96% 73.23B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+2.00%+5.26%+10.89%+15.35% 18.02B
RB GLOBAL, INC. Stock RB Global, Inc.
+0.77%+3.17%+18.76%+29.21% 14.53B
BUREAU VERITAS SA Stock Bureau Veritas SA
+0.84%+0.99%+16.05%+10.45% 13.13B
INTERTEK GROUP PLC Stock Intertek Group plc
+1.59%+2.45%+14.46%+18.02% 10.18B
TELEPERFORMANCE SE Stock Teleperformance SE
+1.08%-0.84%-15.15%-28.95% 7.28B
GENPACT LIMITED Stock Genpact Limited
+1.82%+4.51%-6.51%-16.73% 5.84B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+2.41%+5.01%+7.29%+5.09% 5.38B
MAXIMUS, INC. Stock Maximus, Inc.
+0.48%+2.81%+4.60%+0.99% 5.33B
EXPONENT, INC. Stock Exponent, Inc.
+1.83%+5.23%+12.65%+5.06% 5.03B
ALS LIMITED Stock ALS Limited
+0.63%+0.14%+11.75%+27.30% 4.73B
THE BRINK'S COMPANY Stock The Brink's Company
-0.13%+1.71%+18.34%+54.03% 4.63B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+1.92%+10.25%-28.72%-20.33% 4.57B
DKSH HOLDING AG Stock DKSH Holding AG
+0.48%+0.32%+7.19%-3.54% 4.55B
CBIZ, INC. Stock CBIZ, Inc.
+1.45%+3.22%+22.26%+43.73% 3.82B
Average+1.16%+2.89%+7.83%+14.23%
Weighted average by Cap.+1.09%+2.44%+13.20%+25.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60ac13de1428e626d8e83322c76b4.PB3u1JUUvui3cYpiE1Kn_9h46VYz-V9T6wFrfEAl2TA.WEmei98n-d7OHfIEXgH0y6wM3ywGwAsehU4NMTBpnlsNeLjnoSXOruI9zw
DatePriceVolumeDaily volume
11:35:15 am 1.875 9 17,088
11:35:15 am 1.875 2 17,079
11:22:55 am 1.875 93 17,077
10:52:11 am 1.875 399 16,984
10:52:11 am 1.875 101 16,585
10:30:10 am 1.875 2,565 16,484
10:30:10 am 1.875 197 13,919
10:30:10 am 1.87 738 13,722
10:23:12 am 1.87 2,673 12,984

Chart Servizi Italia S.p.A.

Chart Servizi Italia S.p.A.
More charts

Monthly variations

Annual change

2024+11.61%
2023+41.77%
2022-42.89%
2021-2.12%
2020-29.10%
2019-4.17%
2018-53.43%
2017+87.26%
2016-5.84%
2015-4.76%
2014+0.20%
2013+23.36%
2012-11.80%
2011-38.28%
2010+13.60%
2009+33.85%
2008-39.44%
2007-19.50%
  1. Stock Market
  2. Equities
  3. SRI Stock
  4. Quotes Servizi Italia S.p.A.