SERVICE STREAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 AUD | +1.89% |
|
+7.14% | +43.62% |
| Mar. 18 | Service Stream Limited(ASX:SSM) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 22 | Transcript : Service Stream Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.265 $ | 1.28 $ | 1.325 $ | 1.35 $ |
| Volume | 198 863 | 978 657 | 1 196 289 | 935 665 |
| Change | +0.80% | +1.19% | +3.52% | +1.89% |
| Opening | 1.26 | 1.25 | 1.29 | 1.33 |
| High | 1.27 | 1.28 | 1.33 | 1.35 |
| Low | 1.25 | 1.24 | 1.29 | 1.32 |
Performance
| 1 day | +1.89% | ||
| 1 week | +7.14% | ||
| Current month | +5.47% | ||
| 1 month | +9.31% | ||
| 3 months | +5.88% | ||
| 6 months | +46.74% | ||
| Current year | +43.62% | ||
| 1 year | +66.67% | ||
| 3 years | +46.74% | ||
| 5 years | -53.29% | ||
| 10 years | +529.08% |
Volumes
marketsDaily volume
935 665
Estimated daily volume
935 665
Avg. Volume 20 sessions
841 620
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
1 136 187.00
Avg. Volume 20 sessions USD
770 675.64
Record volume 1
19 836 330
Record volume 2
18 229 110
Record volume 3
17 103 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
831 412 525
Capitalization (USD)
563 947 116
Net sales (AUD)
2 052 767 000
Net sales (USD)
1 392 391 856
Number of employees
2 200
Sales / Employee (AUD)
933 076
Sales / Employee (USD)
632 905
Free-Float
89.22 %
Free-Float capitalization (AUD)
741 784 317
Free-Float capitalization (USD)
503 152 302
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.24
1.35
1 month
1.221.35
Current year
0.881.35
1 year
0.771.35
3 years
0.571.35
5 years
0.573.06
10 years
0.183.06
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.26
Moving average 50 days
1.24
Moving average 100 days
1.23
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
70.55
RSI 14 days
65.32
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +7.14% | +43.62% | +66.67% | 564M | ||
| -0.97% | -0.97% | +24.39% | +17.24% | 23B | ||
| +1.20% | -0.26% | +2.70% | +13.37% | 20.68B | ||
| +2.43% | +5.64% | +55.51% | +58.92% | 5.21B | ||
| +0.67% | +0.67% | +38.89% | +27.48% | 3.99B | ||
| -0.22% | +0.47% | +4.08% | +18.35% | 2.45B | ||
| +0.94% | +4.03% | +44.94% | +40.60% | 1.76B | ||
| -2.58% | +1.75% | -21.11% | +76.95% | 1.22B | ||
| +0.41% | +0.26% | +13.10% | +17.46% | 1.21B | ||
| -1.66% | +1.35% | -31.82% | -27.97% | 1.1B | ||
| -1.06% | +1.08% | +3.31% | - | 679M | ||
| +0.48% | -1.93% | +60.24% | +96.92% | 662M | ||
| +6.38% | +2.87% | -66.30% | -75.07% | 274M | ||
| +0.68% | -2.92% | +18.36% | +150.30% | 148M | ||
| +2.20% | +4.75% | -46.83% | -37.28% | 82.83M | ||
| 0.00% | +12.77% | -18.46% | -5.36% | 55.87M | ||
| Average | +0.67% | +2.46% | +7.79% | +29.24% | ||
| Weighted average by Cap. | +0.27% | +0.46% | +18.26% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbb620.xt4W6h7ge0fgwGFYhOF3XUN0Wqrdq0NCVPNKPZgI2xc.mYZ6hG3WSR2BiTsgx9AWazQsFtKW_HIuHcYHV6xGsHCnmny-J686CqSvKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 1.35 | 41 | 930,448 |
| 02:10:25 am | 1.35 | 911 | 930,407 |
| 02:10:25 am | 1.35 | 1,300 | 929,496 |
| 02:10:25 am | 1.35 | 6,361 | 928,196 |
| 02:10:25 am | 1.35 | 1,237 | 921,835 |
| 02:10:25 am | 1.35 | 9,993 | 920,598 |
| 02:10:25 am | 1.35 | 2,112 | 910,605 |
| 02:10:25 am | 1.35 | 1,417 | 908,493 |
| 02:10:25 am | 1.35 | 1 | 907,076 |
| 02:10:25 am | 1.35 | 2,576 | 907,075 |
Monthly variations
Annual change
| 2024 | +43.62% | ||
| 2023 | +37.23% | ||
| 2022 | -14.91% | ||
| 2021 | -55.40% | ||
| 2020 | -32.14% | ||
| 2019 | +51.14% | ||
| 2018 | +31.84% | ||
| 2017 | +21.36% | ||
| 2016 | +120.47% | ||
| 2015 | +151.36% | ||
| 2014 | 0.00% | ||
| 2013 | -48.61% | ||
| 2012 | +20.00% | ||
| 2011 | -51.61% | ||
| 2010 | +67.57% | ||
| 2009 | -46.76% | ||
| 2008 | -61.81% | ||
| 2007 | +23.81% | ||
| 2006 | -12.50% | ||
| 2005 | +37.70% | ||
| 2004 | +8.93% |
- Stock Market
- Equities
- SSM Stock
- Quotes Service Stream Limited
