SERVICE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 PKR | -0.93% |
|
-6.32% | +48.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 974.59 ₨ | 971.39 ₨ | 946.87 ₨ | 938.76 ₨ | 929.99 ₨ |
| Volume | 20 528 | 8 757 | 2 903 | 23 575 | 11 322 |
| Change | -1.83% | -0.33% | -2.52% | -0.86% | -0.93% |
| Opening | 1,000.00 | 988.00 | 971.39 | 959.95 | 965.00 |
| High | 1,008.00 | 988.00 | 989.00 | 989.99 | 965.00 |
| Low | 970.00 | 955.00 | 902.05 | 933.70 | 925.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.32% | ||
| Current month | -2.19% | ||
| 1 month | -4.49% | ||
| 3 months | +49.97% | ||
| 6 months | +40.10% | ||
| Current year | +48.00% | ||
| 1 year | +227.50% | ||
| 3 years | +61.75% | ||
| 5 years | +505.61% | ||
| 10 years | +595.00% |
Volumes
marketsDaily volume
11 322
Avg. Volume 20 sessions
10 845
Avg. Volume 20 sessions PKR
10 085 741.55
Avg. Volume 20 sessions USD
36 238.07
Record volume 1
1 173 824
Record volume 2
1 063 000
Record volume 3
969 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
44 108 191 762
Capitalization (USD)
158 480 733
Net sales (PKR)
96 520 660 000
Net sales (USD)
346 798 731
Number of employees
14 265
Sales / Employee (PKR)
6 766 257
Sales / Employee (USD)
24 311
Free-Float
45.02 %
Free-Float capitalization (PKR)
19 857 709 953
Free-Float capitalization (USD)
71 348 752
Average Daily Capital Traded
0.02%
Highs and lows
1 week
902.05
989.99
1 month
902.051 038.00
Current year
523.011 038.00
1 year
285.001 038.00
3 years
193.001 038.00
5 years
136.961 038.00
10 years
129.281 038.00
Indicators
Moving average 5 days
952.32
Moving average 20 days
973.40
Moving average 50 days
867.94
Moving average 100 days
739.16
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
37.62
RSI 14 days
47.69
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -6.32% | +48.00% | +227.50% | 158M | ||
| -0.40% | +2.07% | +23.66% | +39.01% | 7.38B | ||
| -0.36% | +1.51% | +1.00% | +30.09% | 6.67B | ||
| 0.00% | +0.71% | +14.59% | +26.20% | 6.03B | ||
| -0.11% | -3.65% | +2.78% | +16.98% | 4.6B | ||
| -1.69% | -1.30% | +16.25% | +23.08% | 4.08B | ||
| -1.15% | -1.27% | -5.73% | +17.74% | 3.82B | ||
| -0.27% | +2.42% | -5.51% | -19.49% | 3.67B | ||
| +1.79% | +5.94% | +18.60% | +7.83% | 3.37B | ||
| -0.42% | +0.43% | +54.20% | +59.65% | 3.33B | ||
| +0.33% | +2.54% | +6.66% | -3.03% | 1.69B | ||
| +1.89% | +0.71% | +14.55% | +82.74% | 1.4B | ||
| -2.46% | -1.21% | +9.49% | +6.23% | 1.32B | ||
| +1.78% | -3.92% | +22.62% | +34.82% | 1.29B | ||
| -0.64% | -2.37% | +14.47% | +34.72% | 1.29B | ||
| +0.55% | +4.14% | +33.57% | +33.90% | 1.2B | ||
| Average | -0.13% | +0.41% | +16.83% | +38.62% | ||
| Weighted average by Cap. | -0.23% | +1.07% | +13.45% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.00% | ||
| 2023 | +84.94% | ||
| 2022 | -27.48% | ||
| 2021 | +12.34% | ||
| 2020 | +34.23% | ||
| 2019 | +67.42% | ||
| 2018 | -3.33% | ||
| 2017 | -49.90% | ||
| 2016 | +76.13% | ||
| 2015 | -12.78% | ||
| 2014 | +78.97% | ||
| 2013 | +226.08% | ||
| 2012 | -14.35% | ||
| 2011 | -18.77% | ||
| 2010 | -9.76% | ||
| 2009 | +337.48% | ||
| 2008 | -62.28% | ||
| 2007 | +388.48% | ||
| 2006 | +13.79% | ||
| 2005 | -1.69% | ||
| 2004 | +14.12% | ||
| 2003 | 0.00% | ||
| 2002 | -7.51% | ||
| 2001 | -44.65% | ||
| 2000 | +26.09% | ||
| 1999 | -4.76% | ||
| 1998 | +0.01% | ||
| 1997 | -1.07% | ||
| 1996 | -11.37% | ||
| 1995 | -21.27% | ||
| 1994 | +11.67% |
- Stock Market
- Equities
- SRVI Stock
- Quotes Service Industries Limited
