SERVAIR ABIDJAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 XOF | -2.24% |
|
+1.16% | +63.91% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2155 XOF | 2180 XOF | 2155 XOF | 2230 XOF | 2180 XOF |
| Volume | 1 719 | 2 998 | 470 | 883 | 1 894 |
| Change | 0.00% | +1.16% | -1.15% | +3.48% | -2.24% |
| Opening | 2,155.00 | 2,155.00 | 2,180.00 | 2,155.00 | 2,230.00 |
| High | 2,155.00 | 2,180.00 | 2,155.00 | 2,230.00 | 2,180.00 |
| Low | 2,155.00 | 2,180.00 | 2,155.00 | 2,230.00 | 2,180.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +1.16% | ||
| Current month | +9.00% | ||
| 1 month | +9.27% | ||
| 3 months | +72.33% | ||
| 6 months | +57.97% | ||
| Current year | +63.91% | ||
| 1 year | +50.87% | ||
| 3 years | +105.66% | ||
| 5 years | +100.92% | ||
| 10 years | +81.67% |
Volumes
marketsDaily volume
1 894
Avg. Volume 20 sessions
1 849
Avg. Volume 20 sessions XOF
4 030 820.00
Avg. Volume 20 sessions USD
6 703.25
Record volume 1
617 880
Record volume 2
170 820
Record volume 3
124 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
23 800 544 799
Capitalization (USD)
39 580 306
Net sales (XOF)
12 413 909 600
Net sales (USD)
20 644 332
Number of employees
605
Sales / Employee (XOF)
20 518 859
Sales / Employee (USD)
34 123
Free-Float
18.33 %
Free-Float capitalization (XOF)
4 362 269 941
Free-Float capitalization (USD)
7 254 455
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 155.00
2 230.00
1 month
1 995.002 230.00
Current year
1 205.002 230.00
1 year
1 080.002 230.00
3 years
1 080.002 230.00
5 years
745.002 230.00
10 years
745.009 000.00
Indicators
Moving average 5 days
2 180.00
Moving average 20 days
2 083.25
Moving average 50 days
1 920.90
Moving average 100 days
1 607.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
64.83
RSI 14 days
67.01
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +1.16% | +63.91% | +50.87% | 39.58M | ||
| -0.41% | +2.55% | +17.49% | +35.97% | 31.71B | ||
| -1.00% | +3.13% | +1.28% | -8.06% | 12.92B | ||
| -0.40% | +6.22% | +5.19% | -24.85% | 11.83B | ||
| -0.82% | +2.02% | +11.08% | +14.67% | 9.32B | ||
| -0.67% | +5.08% | -1.07% | -4.88% | 8.33B | ||
| +0.76% | +4.61% | -9.66% | -5.36% | 7.17B | ||
| -1.20% | -1.68% | +20.31% | +115.12% | 7.08B | ||
| -0.49% | +0.60% | +15.03% | +11.91% | 6.96B | ||
| -0.60% | +9.21% | +20.73% | +23.88% | 3.72B | ||
| 0.00% | -2.56% | +34.24% | +43.40% | 3.53B | ||
| +2.50% | +6.69% | +166.98% | +162.10% | 3.08B | ||
| -1.50% | +1.06% | +6.41% | +28.79% | 2.75B | ||
| +0.76% | +2.51% | +46.89% | +51.71% | 2.64B | ||
| -3.94% | -0.21% | +177.87% | +247.14% | 1.86B | ||
| +0.48% | -7.14% | -4.15% | -1.89% | 1.19B | ||
| Average | -0.54% | +2.33% | +35.78% | +46.28% | ||
| Weighted average by Cap. | -0.47% | +2.26% | +18.30% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.91% | ||
| 2023 | +2.70% | ||
| 2022 | -26.00% | ||
| 2021 | +41.13% | ||
| 2020 | -0.80% | ||
| 2019 | +4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -62.79% | ||
| 2016 | +26.47% | ||
| 2015 | +118.51% | ||
| 2014 | +69.06% | ||
| 2013 | +142.21% | ||
| 2012 | +27.60% | ||
| 2011 | +65.44% | ||
| 2010 | +1.35% | ||
| 2009 | -14.62% |
- Stock Market
- Equities
- ABJC Stock
- Quotes Servair Abidjan S.A.
