SERNOVA CORP. Quotes Sernova Corp. Toronto S.E.
Equities
SVA
CA81732W1041
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | -1.67% |
|
0.00% | -57.14% |
| Jul. 15 | Sernova Corp. Appoints Jonathan Rigby as Executive Chairman | CI |
| Jun. 14 | Sernova Corp. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.3 $ | 0.295 $ |
| Volume | 92 751 | 261 708 | 136 540 | 197 981 |
| Change | +5.17% | +1.64% | -3.23% | -1.67% |
| Opening | 0.30 | 0.31 | 0.32 | 0.30 |
| High | 0.31 | 0.32 | 0.32 | 0.30 |
| Low | 0.29 | 0.29 | 0.30 | 0.29 |
Performance
| Current month | -11.94% | ||
| 1 month | -4.84% | ||
| 3 months | -36.56% | ||
| 6 months | -51.64% | ||
| Current year | -57.86% | ||
| 1 year | -70.20% | ||
| 3 years | -77.65% | ||
| 5 years | +34.09% | ||
| 10 years | +28.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 093 308
Capitalization (USD)
66 534 552
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.3 %
Free-Float capitalization (CAD)
79 526 398
Free-Float capitalization (USD)
58 086 081
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.28
0.32
1 month
0.280.39
3 years
0.272.22
5 years
0.102.87
10 years
0.102.87
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.42
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+43.49%
STIM
RSI 9 days
44.93
RSI 14 days
44.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402ffd14acfbc2c2.b1US9ol69XNZ7xEXa4Q0p-HjjEU3-q-UUq-wFo8l0_o.PjokwthDkxIqv3x0KbZ4wK2btD1AqMbAN-7WXLgWoassGHSy4jiwQgOiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:23 pm | 0.295 | 500 | 197,000 |
| 03:45:23 pm | 0.295 | 500 | 196,500 |
| 03:45:23 pm | 0.295 | 500 | 196,000 |
| 02:46:16 pm | 0.29 | 10,000 | 195,500 |
| 02:25:12 pm | 0.29 | 1,000 | 185,500 |
| 01:30:32 pm | 0.29 | 6,000 | 184,500 |
| 01:30:32 pm | 0.29 | 1,000 | 178,500 |
| 01:30:32 pm | 0.29 | 25,000 | 177,500 |
| 01:30:32 pm | 0.29 | 4,500 | 152,500 |
| 01:30:32 pm | 0.29 | 3,500 | 148,000 |
Monthly variations
Annual change
| 2024 | -57.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Equities
- SVA Stock
- SVA Stock
- Quotes Sernova Corp.
