SERITAGE GROWTH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | +1.71% |
|
+1.71% | -49.20% |
| May. 13 | Consumer Cos Climb Amid Deal Activity - Consumer Roundup | DJ |
| May. 13 | Wall Street Set to Open Higher Monday as Investors Look Toward Key Inflation Figures | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.54 $ | 4.67 $ | 4.75 $ |
| Volume | 193 768 | 422 612 | 159 600 | 331 314 |
| Change | -1.07% | -1.73% | +2.86% | +1.71% |
| Opening | 4.63 | 4.59 | 4.50 | 4.67 |
| High | 4.70 | 4.63 | 4.70 | 4.77 |
| Low | 4.58 | 4.48 | 4.50 | 4.66 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -9.52% | ||
| 3 months | -50.42% | ||
| 6 months | -48.87% | ||
| Current year | -49.20% | ||
| 1 year | -48.26% | ||
| 3 years | -71.51% | ||
| 5 years | -89.27% |
Volumes
marketsDaily volume
331 314
Estimated daily volume
331 314
Avg. Volume 20 sessions
333 645
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 584 813.75
Record volume 1
82 766 530
Record volume 2
8 942 006
Record volume 3
7 871 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
267 274 505
Net sales (USD)
18 422 000
Number of employees
19
Sales / Employee (USD)
969 579
Free-Float
58.67 %
Free-Float capitalization (USD)
156 814 386
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.48
4.77
1 month
4.375.25
Current year
4.379.87
1 year
4.379.92
3 years
4.3717.40
5 years
4.3745.70
10 years
4.3757.31
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.80
Moving average 50 days
6.39
Moving average 100 days
7.85
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+34.59%
Price spread / (MMA100)
+65.23%
STIM
RSI 9 days
38.96
RSI 14 days
28.79
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.71% | -49.20% | -48.26% | 267M | ||
| -1.46% | -3.76% | +2.42% | +23.23% | 47.62B | ||
| +0.05% | -0.92% | -9.53% | -3.12% | 13B | ||
| +0.50% | -0.40% | -7.54% | +1.04% | 11.42B | ||
| -1.31% | +0.67% | -31.36% | -28.33% | 9.97B | ||
| +0.28% | -0.61% | -1.76% | +0.12% | 7.76B | ||
| -0.57% | -2.12% | -2.88% | +3.29% | 6.81B | ||
| -0.52% | +0.80% | -7.11% | +5.28% | 5.85B | ||
| +0.14% | -0.85% | -2.93% | -0.09% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.40% | -0.18% | -10.50% | -1.36% | 4B | ||
| -1.87% | -0.30% | -9.99% | -12.11% | 3.69B | ||
| -2.41% | -5.51% | -5.44% | +28.66% | 3.15B | ||
| +0.07% | 0.00% | +6.38% | +8.70% | 3.04B | ||
| -0.08% | -3.61% | -5.74% | +19.59% | 2.86B | ||
| +0.94% | 0.00% | -5.31% | +0.47% | 2.84B | ||
| Average | -0.31% | -0.85% | -8.78% | -0.14% | ||
| Weighted average by Cap. | -0.71% | -1.73% | -4.71% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac4daca0ab49236c93ed75f3614.exhhT1qWqjv2XI4fd_owCfTC5rPCA1-876MbggStF44.ITUrPDHg5EjPNO8rFcJ8epK7q_uNWgD3mZVBw3z1JOkWLTcIMcbaUbgyxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.75 | 16,672 | 285,204 |
| 03:59:59 pm | 4.75 | 100 | 268,532 |
| 03:59:59 pm | 4.75 | 600 | 268,432 |
| 03:59:59 pm | 4.755 | 200 | 267,832 |
| 03:59:58 pm | 4.755 | 100 | 267,632 |
| 03:59:58 pm | 4.75 | 100 | 267,532 |
| 03:59:57 pm | 4.75 | 100 | 267,432 |
| 03:59:57 pm | 4.755 | 160 | 267,332 |
| 03:59:57 pm | 4.75 | 100 | 267,172 |
| 03:59:57 pm | 4.75 | 100 | 267,072 |
Monthly variations
Annual change
| 2024 | -49.20% | ||
| 2023 | -20.96% | ||
| 2022 | -10.85% | ||
| 2021 | -9.60% | ||
| 2020 | -63.37% | ||
| 2019 | +23.97% | ||
| 2018 | -20.09% | ||
| 2017 | -5.27% | ||
| 2016 | +6.19% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- SRG Stock
- Quotes Seritage Growth Properties
