SERENDIP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776 JPY | -0.45% |
|
-2.68% | +6.73% |
| Mar. 15 | Serendip Holdings Co.,Ltd. agreed to acquire Ladybird Co., Ltd. from Naoki Yokozawa. | CI |
| Mar. 14 | Serendip Holdings Co.,Ltd. agreed to acquire Takashima Robot Marketing. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1773 ¥ | 1784 ¥ | 1784 ¥ | 1776 ¥ | 1,776 ¥ |
| Volume | 15 200 | 1 900 | 3 000 | 2 600 | 2 600 |
| Change | -1.50% | +0.62% | 0.00% | -0.45% | -0.45% |
| Opening | 1,800.00 | 1,767.00 | 1,770.00 | 1,769.00 | 1,769 |
| High | 1,820.00 | 1,784.00 | 1,793.00 | 1,796.00 | 1,796 |
| Low | 1,710.00 | 1,762.00 | 1,766.00 | 1,769.00 | 1,769 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.68% | ||
| Current month | -2.95% | ||
| 1 month | +18.96% | ||
| 3 months | -13.58% | ||
| 6 months | -0.50% | ||
| Current year | +6.73% | ||
| 1 year | +32.74% | ||
| 3 years | +17.85% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
12 320
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
21 880 320.00
Avg. Volume 20 sessions USD
136 095.59
Record volume 1
3 798 300
Record volume 2
3 069 700
Record volume 3
2 974 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 025 532 476
Capitalization (USD)
49 918 812
Net sales (JPY)
15 195 000 000
Net sales (USD)
94 512 900
Number of employees
570
Sales / Employee (JPY)
26 657 895
Sales / Employee (USD)
165 812
Free-Float
38.41 %
Free-Float capitalization (JPY)
3 240 512 619
Free-Float capitalization (USD)
20 155 988
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 710.00
1 870.00
1 month
1 450.001 870.00
Current year
1 444.002 414.00
1 year
1 211.002 414.00
3 years
655.002 414.00
5 years
655.002 414.00
10 years
655.002 414.00
Indicators
Moving average 5 days
1 794.20
Moving average 20 days
1 665.85
Moving average 50 days
1 698.22
Moving average 100 days
1 881.50
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
67.43
RSI 14 days
62.22
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.68% | +6.73% | +32.74% | 49.92M | ||
| -1.06% | -1.23% | +1.94% | +12.94% | 7.81B | ||
| +1.36% | +6.88% | -10.15% | -7.93% | 4.57B | ||
| 0.00% | +1.08% | +2.37% | -8.14% | 2.83B | ||
| -1.92% | +0.44% | -4.04% | -17.71% | 2.42B | ||
| -1.56% | -1.70% | -33.20% | -36.89% | 2.22B | ||
| -0.30% | +1.64% | +32.07% | +8.86% | 1.83B | ||
| -0.98% | +0.90% | -24.80% | -28.86% | 1.78B | ||
| +0.52% | -2.74% | +35.58% | +59.27% | 1.61B | ||
| +1.32% | +1.80% | +0.15% | -4.68% | 1.42B | ||
| -0.99% | +4.15% | +70.75% | +107.44% | 1.29B | ||
| +3.22% | +0.96% | -30.93% | -39.43% | 1.26B | ||
| +3.31% | +7.38% | +3.59% | +19.26% | 912M | ||
| -1.88% | -1.84% | -5.28% | -4.28% | 818M | ||
| +0.52% | -3.96% | -35.60% | -43.59% | 778M | ||
| +0.85% | -1.39% | -27.79% | -27.35% | 702M | ||
| Average | +0.10% | -0.08% | -1.16% | +1.35% | ||
| Weighted average by Cap. | -0.16% | +0.57% | -0.96% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd3133dd8b34c76ef222b70d92d74b4.X-aCZF9qY8aCKPV1pK1kZ4fW7KteFSeFF8JA5D27bhE.GqLMIhQJAqXhfaAj65QpJMOCrv4HTVTpWK0ug0_wC2gNv_cFJRsvqNZclg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,776 | 600 | 2,600 |
| 01:59:30 am | 1,789 | 100 | 2,000 |
| 01:59:30 am | 1,789 | 100 | 1,900 |
| 01:48:29 am | 1,780 | 100 | 1,800 |
| 01:41:43 am | 1,789 | 100 | 1,700 |
| 01:41:38 am | 1,780 | 200 | 1,600 |
| 01:41:38 am | 1,780 | 100 | 1,400 |
| 01:41:38 am | 1,780 | 200 | 1,300 |
| 01:00:59 am | 1,776 | 200 | 1,100 |
| 01:00:59 am | 1,777 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +134.70% | ||
| 2022 | -23.93% | ||
| 2021 | -32.27% |
- Stock Market
- Equities
- 7318 Stock
- Quotes Serendip Holdings Co.,Ltd.
