SERENA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 BRL | +0.11% |
|
-1.17% | -9.30% |
| May. 09 | Serena Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Serena Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 9.37 R$ | 9.39 R$ | 9.25 R$ | 9.26 R$ |
| Volume | 2 079 400 | 1 254 100 | 916 200 | 1 505 400 |
| Change | +1.08% | +0.21% | -1.49% | +0.11% |
| Opening | 9.31 | 9.45 | 9.38 | 9.23 |
| High | 9.45 | 9.50 | 9.53 | 9.34 |
| Low | 9.20 | 9.30 | 9.22 | 9.13 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.17% | ||
| Current month | +5.11% | ||
| 1 month | +14.04% | ||
| 3 months | +10.50% | ||
| 6 months | -3.04% | ||
| Current year | -9.30% | ||
| 1 year | -14.42% | ||
| 3 years | -44.71% | ||
| 5 years | -20.59% |
Volumes
marketsDaily volume
1 505 400
Estimated daily volume
1 505 400
Avg. Volume 20 sessions
2 191 507
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
20 293 354.82
Avg. Volume 20 sessions USD
3 711 492.25
Record volume 1
77 218 300
Record volume 2
35 366 800
Record volume 3
16 536 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 762 258 453
Capitalization (USD)
1 053 870 973
Net sales (BRL)
3 037 300 000
Net sales (USD)
555 497 872
Free-Float
80.84 %
Free-Float capitalization (BRL)
4 658 632 997
Free-Float capitalization (USD)
852 026 706
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.13
9.53
1 month
7.909.62
Current year
7.9010.64
1 year
7.4511.84
3 years
7.4516.78
5 years
7.4519.44
10 years
6.4119.44
Indicators
Moving average 5 days
9.31
Moving average 20 days
8.90
Moving average 50 days
8.90
Moving average 100 days
8.94
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
58.06
RSI 14 days
57.14
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.17% | -9.30% | -14.42% | 1.05B | ||
| +0.67% | +1.80% | +3.66% | -15.33% | 17.86B | ||
| +2.77% | +4.66% | +25.17% | -6.08% | 14.99B | ||
| -1.34% | +0.11% | -8.20% | -31.05% | 2.52B | ||
| -0.05% | +0.05% | +21.38% | +8.49% | 2.48B | ||
| -3.04% | -2.02% | +10.99% | -21.17% | 1.52B | ||
| -1.77% | -2.89% | -1.25% | -17.14% | 1.36B | ||
| -2.52% | -1.76% | +15.10% | -7.54% | 1.32B | ||
| +0.58% | -3.22% | -14.27% | -14.61% | 1.07B | ||
| +2.29% | +3.05% | - | - | 903M | ||
| +0.63% | -4.08% | -21.53% | -34.30% | 815M | ||
| +1.61% | +3.91% | +56.58% | +66.53% | 547M | ||
| -0.96% | -1.15% | +13.53% | +24.04% | 205M | ||
| 0.00% | 0.00% | +3.82% | +6.25% | 168M | ||
| -.--% | -.--% | - | - | 159M | ||
| 0.00% | 0.00% | +35.19% | 0.00% | 77.71M | ||
| Average | -0.06% | -0.43% | +9.35% | -4.02% | ||
| Weighted average by Cap. | +0.93% | +0.78% | +10.97% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3dba809d99444d2.rzEUwnlO7TQWc2J2HXNW-nkggq0RjWuLSEN342Ec298.7ANZ9y0RuAVDKRQwdSpgtz9Csdxj4grPGhBFzhtSueaYA3f7GnjeeFg3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 9.26 | 300 | 1,505,400 |
| 04:07:00 pm | 9.26 | 300 | 1,505,100 |
| 04:07:00 pm | 9.26 | 400 | 1,504,800 |
| 04:07:00 pm | 9.26 | 2,000 | 1,504,400 |
| 04:07:00 pm | 9.26 | 1,600 | 1,502,400 |
| 04:07:00 pm | 9.26 | 100 | 1,500,800 |
| 04:07:00 pm | 9.26 | 200 | 1,500,700 |
| 04:07:00 pm | 9.26 | 2,700 | 1,500,500 |
| 04:07:00 pm | 9.26 | 2,300 | 1,497,800 |
| 04:07:00 pm | 9.26 | 100 | 1,495,500 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +6.35% | ||
| 2022 | -24.11% | ||
| 2021 | -29.07% | ||
| 2020 | +10.58% | ||
| 2019 | +109.17% | ||
| 2018 | -0.29% | ||
| 2017 | +6.06% |
- Stock Market
- Equities
- SRNA3 Stock
- Quotes Serena Energia S.A.
