End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 MYR | -0.74% |
|
-0.74% | -2.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-09 | 2024-07-15 | |
---|---|---|
Last | 0.68 RM | 0.675 RM |
Volume | 40 000 | 400 |
Change | +∞% | -0.74% |
Opening | 0.68 | 0.68 |
High | 0.68 | 0.68 |
Low | 0.68 | 0.68 |
Performance
1 day | -0.74% | ||
1 week | -0.74% | ||
Current month | -3.57% | ||
1 month | -3.57% | ||
3 months | +8.87% | ||
6 months | -4.93% | ||
Current year | -2.17% | ||
1 year | -21.05% | ||
3 years | -32.16% | ||
5 years | +68.75% | ||
10 years | -6.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.74% | -2.17% | -21.05% | 11.5M | ||
-0.09% | +2.13% | -7.39% | -1.05% | 64.97B | ||
-0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
+0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
-0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
-0.16% | +5.05% | +15.81% | +31.36% | 30.42B | ||
+1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
+1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
+2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
-1.35% | +0.92% | +25.86% | +1.86% | 16.1B | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
+0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
+0.25% | +3.57% | -5.54% | +5.64% | 13.24B | ||
-0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
+5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
-0.05% | +1.77% | -2.39% | +31.72% | 11.59B | ||
Average | +0.55% | +2.82% | +15.72% | +17.53% | ||
Weighted average by Cap. | +0.36% | +2.59% | +12.98% | +21.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.17% | ||
2023 | -38.39% | ||
2022 | -11.11% | ||
2021 | +81.29% | ||
2020 | +1.46% | ||
2019 | +242.50% | ||
2018 | -57.89% | ||
2017 | +69.64% | ||
2016 | -36.36% | ||
2015 | -12.00% | ||
2014 | -16.67% | ||
2013 | +33.33% | ||
2012 | +9.76% | ||
2011 | -36.43% | ||
2010 | -20.37% |
- Stock Market
- Equities
- SEB Stock
- Quotes Seremban Engineering