SERAPHIM SPACE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.1 GBX | 0.00% |
|
-0.83% | +74.71% |
| Jun. 06 | EARNINGS AND TRADING: Palace Capital revenue falls 41% as loss narrows | AN |
| Jun. 06 | Transcript : Seraphim Space Investment Trust Plc, Q3 2024 Earnings Call, Jun 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 60.1 p | 60.1 p | 60.1 p | 60.1 p |
| Volume | 39 434 | 100 052 | 23 640 | 53 627 |
| Change | +0.17% | 0.00% | 0.00% | 0.00% |
| Opening | 62.00 | 62.00 | 60.86 | 60.20 |
| High | 62.00 | 62.00 | 60.86 | 61.73 |
| Low | 58.20 | 58.20 | 60.04 | 60.07 |
Performance
| 1 week | -0.83% | ||
| Current month | +10.07% | ||
| 1 month | -0.83% | ||
| 3 months | +0.17% | ||
| 6 months | +37.53% | ||
| Current year | +74.71% | ||
| 1 year | +100.33% |
Volumes
marketsDaily volume
53 627
Estimated daily volume
53 627
Avg. Volume 20 sessions
177 085
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
10 642 808.50
Avg. Volume 20 sessions USD
10 642 808.50
Record volume 1
2 837 573
Record volume 2
2 430 125
Record volume 3
2 416 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
185 169 377
Capitalization (USD)
185 169 377
Free-Float
74.1 %
Free-Float capitalization (GBX)
138 480 280
Free-Float capitalization (USD)
138 480 280
Average Daily Capital Traded
5.75%
Highs and lows
1 week
58.20
62.00
1 month
51.4962.80
Current year
34.4775.00
1 year
28.8575.00
3 years
26.00132.78
5 years
26.00132.78
10 years
26.00132.78
Indicators
Moving average 5 days
60.08
Moving average 20 days
58.33
Moving average 50 days
62.45
Moving average 100 days
58.46
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
52.64
RSI 14 days
50.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +74.71% | +100.33% | 185M | ||
| -0.14% | +0.43% | +5.79% | +9.68% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.41% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.51% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +69.48% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +24.00% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.47% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.44% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +7.23% | 4B | ||
| 0.00% | +0.08% | -2.89% | -5.25% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.29% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -13.50% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -16.54% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +5.84% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +29.73% | 2.74B | ||
| Average | -0.27% | +0.85% | +10.73% | +18.13% | ||
| Weighted average by Cap. | -0.24% | +0.98% | +7.86% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c129545d.qBLD2MJMS4fOc-yoDWTwGjotYk7T1B7USG7-WNJyGls.2luUoqQYeO-ZPbzaORylYE95OiGirEniBza0daUTfxzFIIyToyMU4YwR3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:21 am | 60.84 | 8,217 | 53,627 |
| 11:06:10 am | 60.85 | 1,643 | 45,410 |
| 10:36:19 am | 61.73 | 1 | 43,767 |
| 08:28:23 am | 61.59 | 1,624 | 43,766 |
| 06:42:57 am | 61.53 | 44 | 42,142 |
| 06:29:44 am | 60.85 | 8,169 | 42,098 |
| 06:16:16 am | 61.47 | 20 | 33,929 |
| 05:34:21 am | 61.43 | 7,635 | 33,909 |
| 05:17:32 am | 61.43 | 10,000 | 26,274 |
Monthly variations
Annual change
| 2024 | +74.71% | ||
| 2023 | -23.89% | ||
| 2022 | -63.96% | ||
| 2021 | +22.94% |
- Stock Market
- Equities
- SSIT Stock
- Quotes Seraphim Space Investment Trust Plc
