SERA PROGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | -3.76% |
|
-5.94% | -10.03% |
| Jul. 01 | Sera Prognostics Joins Russell 2000, 3000 Indexes; Shares Rise | MT |
| Jul. 01 | Sera Prognostics, Inc.(NasdaqGM:SERA) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.92 $ | 6.04 $ | 5.59 $ | 5.38 $ |
| Volume | 3 750 932 | 226 056 | 145 888 | 82 224 |
| Change | +3.50% | +2.03% | -7.45% | -3.76% |
| Opening | 5.66 | 5.95 | 6.14 | 5.51 |
| High | 6.07 | 6.30 | 6.20 | 5.74 |
| Low | 5.41 | 5.95 | 5.55 | 5.36 |
Performance
| 1 day | -3.76% | ||
| 1 week | -5.94% | ||
| Current month | -9.12% | ||
| 1 month | -40.02% | ||
| 3 months | -42.64% | ||
| 6 months | -8.50% | ||
| Current year | -10.03% | ||
| 1 year | +66.56% |
Volumes
marketsDaily volume
82 224
Estimated daily volume
82 224
Avg. Volume 20 sessions
468 585
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2 520 987.30
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
175 677 320
Net sales (USD)
306 000
Number of employees
56
Sales / Employee (USD)
5 464
Free-Float
83.21 %
Free-Float capitalization (USD)
148 131 360
Average Daily Capital Traded
1.44%
Highs and lows
1 week
5.36
6.30
1 month
4.989.05
Current year
4.9012.36
1 year
1.5212.36
3 years
1.1015.50
5 years
1.1015.50
10 years
1.1015.50
Indicators
Moving average 5 days
5.73
Moving average 20 days
7.24
Moving average 50 days
8.57
Moving average 100 days
8.90
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+34.59%
Price spread / (MMA50)
+59.33%
Price spread / (MMA100)
+65.36%
STIM
RSI 9 days
23.02
RSI 14 days
26.31
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -5.94% | -10.03% | +66.56% | 176M | ||
| +0.54% | +4.75% | - | - | 8.6B | ||
| +6.23% | -1.14% | -26.76% | -46.42% | 2.4B | ||
| +0.06% | -3.55% | -26.11% | -29.80% | 2.25B | ||
| -2.46% | -2.37% | -27.97% | -19.51% | 1.82B | ||
| +2.14% | +3.59% | +15.97% | -8.16% | 961M | ||
| -2.56% | +1.12% | -21.52% | -33.33% | 932M | ||
| -1.96% | -2.71% | -19.44% | -33.99% | 920M | ||
| +0.89% | +1.80% | -6.22% | -6.80% | 709M | ||
| -2.54% | -3.36% | -31.55% | -45.65% | 636M | ||
| -3.21% | -5.70% | -3.02% | -0.19% | 529M | ||
| -4.29% | -6.37% | -41.49% | -66.02% | 519M | ||
| -4.93% | -8.34% | -27.33% | +13.43% | 430M | ||
| -4.87% | -12.16% | -13.11% | -11.66% | 399M | ||
| -2.19% | -6.05% | -24.09% | -36.90% | 406M | ||
| -1.52% | -1.52% | -9.09% | -23.98% | 346M | ||
| Average | -1.53% | -2.64% | -18.12% | -18.83% | ||
| Weighted average by Cap. | +0.09% | +0.87% | -20.53% | -27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e43c523df2.ildHfm6euwA-Lv7QIXWccV6FxQQn5CBCR3TRkByQJgs.5z0OOgLz7zhXdJLlQBvkMhrMij1KqxgKCkSZ20jKXm_JAjcsMfXJT2xfzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 5.38 | 7,019 | 56,717 |
| 12:59:50 pm | 5.38 | 376 | 49,698 |
| 12:59:43 pm | 5.39 | 100 | 49,322 |
| 12:59:24 pm | 5.385 | 100 | 49,222 |
| 12:59:15 pm | 5.38 | 100 | 49,122 |
| 12:59:15 pm | 5.38 | 100 | 49,022 |
| 12:59:15 pm | 5.38 | 100 | 48,922 |
| 12:59:15 pm | 5.38 | 100 | 48,822 |
| 12:59:15 pm | 5.38 | 100 | 48,722 |
| 12:59:15 pm | 5.385 | 100 | 48,622 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Equities
- SERA Stock
- Quotes Sera Prognostics, Inc.
