SEP ANALYTICAL (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | +1.45% |
|
-2.78% | -45.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.32 ¥ | 9.54 ¥ | 9.37 ¥ | 8.96 ¥ | 9.09 ¥ |
| Volume | 1 694 559 | 2 064 889 | 1 422 500 | 2 096 201 | 2 267 600 |
| Change | -0.32% | +2.36% | -1.78% | -4.38% | +1.45% |
| Opening | 9.34 | 9.44 | 9.49 | 9.43 | 8.97 |
| High | 9.44 | 9.62 | 9.54 | 9.48 | 9.18 |
| Low | 9.10 | 9.32 | 9.32 | 8.93 | 8.82 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +2.36% | ||
| 3 months | -42.79% | ||
| 6 months | -44.34% | ||
| Current year | -45.17% | ||
| 1 year | -42.65% |
Volumes
marketsDaily volume
2 267 600
Avg. Volume 20 sessions
2 181 371
Avg. Volume 20 sessions CNY
19 828 662.39
Avg. Volume 20 sessions USD
2 728 404.12
Record volume 1
32 812 780
Record volume 2
31 520 420
Record volume 3
30 786 390
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 073 664 067
Capitalization (USD)
147 735 102
Net sales (CNY)
373 831 957
Net sales (USD)
51 438 903
Number of employees
1 048
Sales / Employee (CNY)
356 710
Sales / Employee (USD)
49 083
Free-Float
36.16 %
Free-Float capitalization (CNY)
394 344 656
Free-Float capitalization (USD)
54 261 430
Average Daily Capital Traded
1.85%
Highs and lows
1 week
8.82
9.62
1 month
8.7610.14
Current year
6.9217.79
1 year
6.9230.48
3 years
6.9247.22
5 years
6.9247.22
10 years
6.9247.22
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.45
Moving average 50 days
10.29
Moving average 100 days
10.99
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
40.41
RSI 14 days
40.87
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.78% | -45.17% | -42.65% | 148M | ||
| +0.54% | +1.90% | - | - | 8.42B | ||
| +8.46% | +12.13% | -20.56% | -40.29% | 2.6B | ||
| 0.00% | -3.49% | -26.11% | -26.84% | 2.25B | ||
| +1.62% | -1.14% | -26.80% | -17.90% | 1.85B | ||
| -1.03% | -0.10% | +14.78% | -6.46% | 951M | ||
| +0.85% | +0.68% | -20.85% | -28.65% | 940M | ||
| +1.51% | -2.50% | -18.23% | -31.98% | 934M | ||
| +4.20% | +5.61% | -2.28% | -5.42% | 739M | ||
| +0.52% | -1.03% | -31.19% | -44.90% | 639M | ||
| +1.74% | -5.00% | -40.47% | -64.66% | 528M | ||
| -1.75% | -9.19% | -4.73% | -4.36% | 519M | ||
| +1.25% | -6.34% | -26.43% | +16.82% | 436M | ||
| +2.50% | -3.12% | -22.19% | -34.83% | 416M | ||
| -1.42% | -12.38% | -14.35% | -16.79% | 394M | ||
| -1.52% | -1.52% | -9.09% | -23.53% | 342M | ||
| Average | +1.18% | -1.79% | -19.58% | -24.83% | ||
| Weighted average by Cap. | +1.58% | +2.11% | -19.43% | -26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.17% | ||
| 2023 | +7.52% | ||
| 2022 | -57.70% |
- Stock Market
- Equities
- 301228 Stock
- Quotes SEP Analytical (Shanghai) Co., Ltd.
