SEP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 USD | +0.29% |
|
+0.96% | -0.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 10.55 $ | 10.58 $ | 10.5 $ | 10.53 $ |
| Volume | 16 244 | 3 956 | 19 844 | 6 792 |
| Change | +1.34% | +0.28% | -0.76% | +0.29% |
| Opening | 10.45 | 10.45 | 10.37 | 10.50 |
| High | 11.17 | 10.63 | 13.42 | 10.58 |
| Low | 10.40 | 10.35 | 10.36 | 10.48 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.96% | ||
| Current month | -0.19% | ||
| 1 month | +7.45% | ||
| 3 months | -15.42% | ||
| 6 months | -0.38% | ||
| Current year | -0.38% | ||
| 1 year | +5.41% |
Volumes
marketsDaily volume
6 792
Estimated daily volume
6 792
Avg. Volume 20 sessions
7 370
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
77 606.10
Record volume 1
1 247 413
Record volume 2
957 449
Record volume 3
623 549
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
60 576 815
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 362 497
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.35
13.42
1 month
8.6013.42
Current year
7.8617.00
1 year
7.8617.00
3 years
7.8617.00
5 years
7.8617.00
10 years
7.8617.00
Indicators
Moving average 5 days
10.51
Moving average 20 days
8.46
Moving average 50 days
8.76
Moving average 100 days
10.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-19.67%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-2.41%
RSI 9 days
59.28
RSI 14 days
55.48
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.96% | -0.38% | +5.41% | 60.58M | ||
| -1.99% | -20.76% | +77.71% | +145.85% | 5.5B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.37% | +2.57% | +4.36% | 986M | ||
| -0.32% | +4.64% | +29.03% | +88.53% | 843M | ||
| 0.00% | +0.19% | +2.30% | +5.22% | 668M | ||
| +1.75% | +0.87% | +4.13% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.75% | +10.28% | +7.07% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.27% | +5.65% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.29% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +4.65% | +12.03% | -80.60% | - | 425M | ||
| Average | +622.18% | +0.15% | +10.21% | +36.60% | ||
| Weighted average by Cap. | +301.18% | -7.18% | +42.33% | +89.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a42eeb40c326.7fBz3OhFqrsZYIdwVlzMAj_m8SIGjur7r7ouAuLtR8c.ncY6n5934Ix9DsI7IAX0ekfLkHFv2dufxsptZ4CycrCnhkeTpQKYgmwM8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:50 pm | 10.53 | 149 | 3,199 |
| 11:05:06 am | 10.58 | 100 | 3,050 |
| 09:46:36 am | 10.5 | 100 | 2,950 |
| 09:43:00 am | 10.48 | 100 | 2,850 |
| 09:42:57 am | 10.48 | 500 | 2,750 |
| 09:42:55 am | 10.48 | 100 | 2,250 |
| 09:35:56 am | 10.5 | 100 | 2,150 |
| 09:35:56 am | 10.48 | 100 | 2,050 |
| 09:35:53 am | 10.5 | 100 | 1,950 |
| 09:35:53 am | 10.48 | 100 | 1,850 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +6.34% | ||
| 2022 | +1.43% | ||
| 2021 | -5.99% |
- Stock Market
- Equities
- SEPA Stock
- Quotes SEP Acquisition Corp.
