SEOYON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550 KRW | +0.23% |
|
-3.06% | -0.47% |
| May. 16 | Seoyon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Seoyon Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 8670 ₩ | 8790 ₩ | 8650 ₩ | 8530 ₩ | 8550 ₩ | 8,550 ₩ |
| Volume | 83 702 | 47 883 | 155 645 | 86 445 | 50 466 | 50 466 |
| Change | -1.81% | +1.38% | -1.59% | -1.39% | +0.23% | +0.23% |
| Opening | 8,830.00 | 8,700.00 | 8,840.00 | 8,640.00 | 8,540.00 | 8,540 |
| High | 8,860.00 | 8,810.00 | 8,860.00 | 8,650.00 | 8,670.00 | 8,670 |
| Low | 8,670.00 | 8,670.00 | 8,470.00 | 8,430.00 | 8,460.00 | 8,460 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.06% | ||
| Current month | -11.58% | ||
| 1 month | -7.07% | ||
| 3 months | -11.31% | ||
| 6 months | +8.23% | ||
| Current year | -0.47% | ||
| 1 year | -10.28% | ||
| 3 years | -45.37% | ||
| 5 years | +96.10% | ||
| 10 years | -59.57% |
Volumes
marketsDaily volume
50 466
Avg. Volume 20 sessions
126 445
Avg. Volume 20 sessions KRW
1 081 104 750.00
Avg. Volume 20 sessions USD
788 125.36
Record volume 1
47 125 160
Record volume 2
31 271 850
Record volume 3
28 871 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
183 703 705 075
Capitalization (USD)
133 920 001
Net sales (KRW)
4 020 724 761 960
Net sales (USD)
2 931 108 351
Number of employees
23
Sales / Employee (KRW)
174 814 120 085
Sales / Employee (USD)
127 439 494
Free-Float
46.61 %
Free-Float capitalization (KRW)
92 610 573 456
Free-Float capitalization (USD)
67 513 108
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8 430.00
8 860.00
1 month
8 430.0010 210.00
Current year
7 250.0013 870.00
1 year
6 560.0013 870.00
3 years
4 940.0019 150.00
5 years
1 505.0026 200.00
10 years
1 505.0026 200.00
Indicators
Moving average 5 days
8 638.00
Moving average 20 days
9 345.50
Moving average 50 days
9 311.00
Moving average 100 days
9 920.90
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
27.89
RSI 14 days
33.66
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.06% | -0.47% | -10.28% | 134M | ||
| -0.14% | +9.53% | -5.73% | -4.78% | 4.86B | ||
| +3.86% | +5.86% | +7.91% | -2.28% | 2.86B | ||
| +2.09% | +1.00% | -2.99% | -14.70% | 2.35B | ||
| +4.00% | 0.00% | -33.53% | -41.63% | 2.09B | ||
| +3.09% | +6.05% | +38.96% | +58.17% | 1.87B | ||
| +1.60% | -0.20% | -24.42% | -23.57% | 1.74B | ||
| -0.38% | +7.95% | +44.72% | +73.60% | 1.74B | ||
| -0.96% | +4.11% | +3.07% | +0.30% | 1.49B | ||
| +3.29% | +5.96% | -30.98% | -41.00% | 1.27B | ||
| +5.87% | +3.06% | +71.77% | +109.54% | 1.21B | ||
| +0.79% | +4.85% | +4.34% | +25.36% | 941M | ||
| +1.76% | +0.34% | -4.11% | -1.70% | 795M | ||
| +3.61% | +2.46% | -32.31% | -41.00% | 793M | ||
| +4.27% | +1.95% | -25.76% | -24.69% | 698M | ||
| +8.45% | +22.93% | +28.00% | +48.33% | 672M | ||
| Average | +2.59% | +2.13% | +2.40% | +6.86% | ||
| Weighted average by Cap. | +2.16% | +2.08% | +2.11% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +23.95% | ||
| 2022 | -43.66% | ||
| 2021 | +26.93% | ||
| 2020 | +231.85% | ||
| 2019 | -19.56% | ||
| 2018 | -50.68% | ||
| 2017 | -31.21% | ||
| 2016 | -15.75% | ||
| 2015 | +4.96% | ||
| 2014 | -29.03% | ||
| 2013 | +133.56% | ||
| 2012 | -18.89% | ||
| 2011 | +46.34% | ||
| 2010 | +20.35% | ||
| 2009 | +297.67% | ||
| 2008 | -48.29% | ||
| 2007 | +5.97% | ||
| 2006 | -33.00% | ||
| 2005 | +175.59% | ||
| 2004 | -9.29% | ||
| 2003 | +34.62% | ||
| 2002 | -25.18% | ||
| 2001 | +52.75% | ||
| 2000 | -80.84% | ||
| 1999 | +436.72% | ||
| 1998 | +249.80% | ||
| 1997 | -84.29% | ||
| 1996 | +65.13% | ||
| 1995 | -39.63% | ||
| 1994 | +54.55% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- A007860 Stock
- Quotes Seoyon Co., Ltd.
