SEOULEAGUER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 KRW | -1.34% |
|
-4.32% | -10.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 703 ₩ | 693 ₩ | 660 ₩ | 673 ₩ | 664 ₩ |
| Volume | 82 198 | 143 235 | 144 424 | 36 591 | 58 084 |
| Change | +1.30% | -1.42% | -4.76% | +1.97% | -1.34% |
| Opening | 694.00 | 703.00 | 693.00 | 677.00 | 673.00 |
| High | 705.00 | 712.00 | 700.00 | 690.00 | 673.00 |
| Low | 688.00 | 691.00 | 653.00 | 660.00 | 659.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.32% | ||
| Current month | +0.76% | ||
| 1 month | +5.56% | ||
| 3 months | +14.88% | ||
| 6 months | -2.50% | ||
| Current year | -10.15% | ||
| 1 year | -25.39% | ||
| 3 years | -43.97% | ||
| 5 years | -71.50% | ||
| 10 years | -83.71% |
Volumes
marketsDaily volume
58 084
Avg. Volume 20 sessions
701 172
Avg. Volume 20 sessions KRW
465 578 208.00
Avg. Volume 20 sessions USD
337 078.62
Record volume 1
35 053 860
Record volume 2
26 567 130
Record volume 3
24 421 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
33 236 060 773
Capitalization (USD)
24 062 908
Net sales (KRW)
22 559 469 460
Net sales (USD)
16 333 056
Number of employees
12
Sales / Employee (KRW)
1 879 955 788
Sales / Employee (USD)
1 361 088
Free-Float
48.57 %
Free-Float capitalization (KRW)
16 141 611 813
Free-Float capitalization (USD)
11 686 527
Average Daily Capital Traded
1.4%
Highs and lows
1 week
653.00
712.00
1 month
591.00773.00
Current year
531.00773.00
1 year
531.00999.00
3 years
531.002 045.00
5 years
531.002 690.00
10 years
531.0014 500.00
Indicators
Moving average 5 days
678.60
Moving average 20 days
659.65
Moving average 50 days
609.34
Moving average 100 days
616.26
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
50.27
RSI 14 days
53.70
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.32% | -10.15% | -25.39% | 24.06M | ||
| +0.26% | +8.71% | -55.07% | -59.83% | 10.13B | ||
| +4.07% | +5.33% | -44.37% | -58.05% | 8.54B | ||
| +8.25% | +9.29% | -19.58% | -31.80% | 6.49B | ||
| +0.71% | +1.26% | -3.48% | -9.03% | 6.29B | ||
| -2.54% | -0.13% | +92.00% | +106.45% | 5.25B | ||
| -0.45% | -0.45% | -2.92% | -24.60% | 4.61B | ||
| -1.78% | +2.72% | +6.16% | +34.46% | 4.55B | ||
| -1.72% | -5.72% | -33.29% | -27.31% | 3.72B | ||
| -0.57% | +0.94% | +6.38% | +33.84% | 3.1B | ||
| +0.53% | +2.90% | -23.13% | -30.00% | 2.46B | ||
| +2.97% | +1.83% | +156.94% | +150.56% | 2.5B | ||
| -0.33% | +2.16% | -15.22% | -14.41% | 2.03B | ||
| -1.49% | -7.38% | -49.60% | -53.78% | 1.97B | ||
| +2.62% | +1.56% | +12.35% | +43.43% | 1.63B | ||
| -0.82% | -6.03% | -42.83% | -46.89% | 1.09B | ||
| Average | +0.52% | +0.51% | -1.61% | -0.77% | ||
| Weighted average by Cap. | +1.12% | +1.84% | -7.96% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -12.65% | ||
| 2022 | -25.79% | ||
| 2021 | +12.32% | ||
| 2020 | -29.27% | ||
| 2019 | -46.05% | ||
| 2018 | -35.52% | ||
| 2017 | -31.48% | ||
| 2016 | +79.70% | ||
| 2015 | +16.32% | ||
| 2014 | -67.46% | ||
| 2013 | +66.20% | ||
| 2012 | +52.14% | ||
| 2011 | -9.09% | ||
| 2010 | -53.05% | ||
| 2009 | -13.23% | ||
| 2008 | -69.12% | ||
| 2007 | -39.88% | ||
| 2006 | -21.21% | ||
| 2005 | +1,154.37% | ||
| 2004 | -29.45% | ||
| 2003 | -10.98% | ||
| 2002 | -70.71% |
- Stock Market
- Equities
- A043710 Stock
- Quotes Seouleaguer Co., Ltd.
