SEOUL FOOD INDUSTRIAL.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705 KRW | +0.06% |
|
-1.16% | -12.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 1725 ₩ | 1711 ₩ | 1710 ₩ | 1704 ₩ | 1705 ₩ | 1,705 ₩ |
| Volume | 1 559 | 14 518 | 4 362 | 1 649 | 3 601 | 3 601 |
| Change | -0.17% | -0.81% | -0.06% | -0.35% | +0.06% | +0.06% |
| Opening | 1,721.00 | 1,730.00 | 1,720.00 | 1,716.00 | 1,708.00 | 1,708 |
| High | 1,725.00 | 1,730.00 | 1,720.00 | 1,716.00 | 1,709.00 | 1,709 |
| Low | 1,721.00 | 1,701.00 | 1,702.00 | 1,701.00 | 1,705.00 | 1,705 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.16% | ||
| Current month | -0.87% | ||
| 1 month | -1.84% | ||
| 3 months | -4.48% | ||
| 6 months | -10.55% | ||
| Current year | -12.43% | ||
| 1 year | -28.96% | ||
| 3 years | -69.98% | ||
| 5 years | -59.50% | ||
| 10 years | +192.96% |
Volumes
marketsDaily volume
3 601
Avg. Volume 20 sessions
6 948
Avg. Volume 20 sessions KRW
11 846 340.00
Avg. Volume 20 sessions USD
8 505.67
Record volume 1
7 691 576
Record volume 2
7 505 844
Record volume 3
7 197 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 282 832 869
Capitalization (USD)
49 027 074
Net sales (KRW)
49 906 800 260
Net sales (USD)
35 833 083
Number of employees
171
Sales / Employee (KRW)
291 852 633
Sales / Employee (USD)
209 550
Free-Float
83.54 %
Free-Float capitalization (KRW)
57 380 010 755
Free-Float capitalization (USD)
41 198 848
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 701.00
1 730.00
1 month
1 701.001 759.00
Current year
1 701.001 957.00
1 year
1 620.002 435.00
3 years
1 620.006 640.00
5 years
1 620.009 300.00
10 years
420.0010 150.00
Indicators
Moving average 5 days
1 711.00
Moving average 20 days
1 723.50
Moving average 50 days
1 724.22
Moving average 100 days
1 770.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
28.40
RSI 14 days
34.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.16% | -12.43% | -28.96% | 49.03M | ||
| -1.06% | -2.11% | -4.73% | -14.60% | 275B | ||
| -1.78% | +0.88% | -7.99% | -9.00% | 91.01B | ||
| -1.46% | -1.04% | -12.66% | -9.14% | 39.83B | ||
| -4.59% | -3.78% | -1.49% | -21.61% | 37.97B | ||
| -1.54% | +0.58% | -1.82% | -29.47% | 37.6B | ||
| +0.03% | -0.56% | -15.99% | -17.61% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.16% | +6.63% | +29.24% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.19% | -0.59% | +2.63% | -12.53% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.27% | -1.30% | -1.10% | -27.46% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.42% | +3.73% | +6.18% | +15.41% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.44% | +0.97% | -4.12% | -10.38% | ||
| Weighted average by Cap. | -0.86% | +0.33% | -4.84% | -11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -28.15% | ||
| 2022 | -31.31% | ||
| 2021 | -25.71% | ||
| 2020 | +56.41% | ||
| 2019 | -8.86% | ||
| 2018 | -28.23% | ||
| 2017 | +230.57% | ||
| 2016 | +43.51% | ||
| 2015 | +146.40% | ||
| 2014 | -19.57% | ||
| 2013 | +21.59% | ||
| 2012 | -28.84% | ||
| 2011 | -40.26% | ||
| 2010 | +272.13% | ||
| 2009 | +43.64% | ||
| 2008 | -53.10% | ||
| 2007 | +56.62% | ||
| 2006 | +20.89% | ||
| 2005 | +45.73% | ||
| 2004 | +33.10% | ||
| 2003 | -89.24% | ||
| 2002 | -47.43% | ||
| 2001 | -51.44% | ||
| 2000 | +51.38% | ||
| 1999 | +164.24% | ||
| 1998 | +236.73% | ||
| 1997 | -80.71% | ||
| 1996 | +53.94% | ||
| 1995 | -42.61% | ||
| 1994 | -15.44% | ||
| 1993 | -4.23% |
- Stock Market
- Equities
- A004410 Stock
- A004415 Stock
- Quotes Seoul Food Industrial.Co.,Ltd
