SEOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,342 KRW | -2.33% |
|
-3.66% | -16.33% |
| May. 16 | Seosan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Seosan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 1379 ₩ | 1369 ₩ | 1361 ₩ | 1374 ₩ | 1342 ₩ | 1,342 ₩ |
| Volume | 8 721 | 10 695 | 3 978 | 5 135 | 11 603 | 11 603 |
| Change | -1.78% | -0.73% | -0.58% | +0.96% | -2.33% | -2.33% |
| Opening | 1,393.00 | 1,368.00 | 1,366.00 | 1,361.00 | 1,364.00 | 1,364 |
| High | 1,400.00 | 1,372.00 | 1,367.00 | 1,374.00 | 1,373.00 | 1,373 |
| Low | 1,366.00 | 1,358.00 | 1,361.00 | 1,357.00 | 1,312.00 | 1,312 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.66% | ||
| Current month | -4.76% | ||
| 1 month | -3.66% | ||
| 3 months | -7.51% | ||
| 6 months | -16.49% | ||
| Current year | -16.33% | ||
| 1 year | -32.36% | ||
| 3 years | -57.86% | ||
| 5 years | -60.99% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
11 603
Avg. Volume 20 sessions
8 248
Avg. Volume 20 sessions KRW
11 068 816.00
Avg. Volume 20 sessions USD
8 024.89
Record volume 1
18 470 940
Record volume 2
17 567 120
Record volume 3
16 702 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 339 671 724
Capitalization (USD)
19 821 262
Net sales (KRW)
41 252 744 460
Net sales (USD)
29 908 240
Number of employees
54
Sales / Employee (KRW)
763 939 712
Sales / Employee (USD)
553 856
Free-Float
32.1 %
Free-Float capitalization (KRW)
8 776 034 623
Free-Float capitalization (USD)
6 362 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 312.00
1 400.00
1 month
1 312.001 607.00
Current year
1 312.001 748.00
1 year
1 312.001 997.00
3 years
1 312.003 495.00
5 years
1 312.003 940.00
10 years
1 312.009 870.00
Indicators
Moving average 5 days
1 365.00
Moving average 20 days
1 405.05
Moving average 50 days
1 414.42
Moving average 100 days
1 460.28
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
26.69
RSI 14 days
31.95
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.66% | -16.33% | -32.36% | 19.82M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.65B | ||
| +1.31% | +0.98% | +3.10% | -11.85% | 15.94B | ||
| -0.04% | -0.27% | -16.27% | +22.19% | 13.56B | ||
| +0.14% | +0.62% | -2.73% | +16.04% | 12.03B | ||
| -0.15% | +0.15% | -1.87% | -11.05% | 7.92B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +0.56% | +6.30% | -19.16% | -34.86% | 6.4B | ||
| -0.68% | -0.14% | +18.44% | +46.43% | 5.93B | ||
| 0.00% | -1.02% | +5.79% | -1.02% | 4.77B | ||
| +0.05% | +1.05% | +0.52% | +10.92% | 4.53B | ||
| -2.68% | +1.55% | +15.75% | +28.08% | 4.17B | ||
| +1.19% | -2.63% | -20.29% | -16.28% | 4.03B | ||
| +2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
| +0.22% | +1.48% | +10.62% | +10.53% | 3.26B | ||
| Average | -0.01% | -0.74% | +8.72% | +17.27% | ||
| Weighted average by Cap. | +0.24% | -1.12% | +12.36% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -15.58% | ||
| 2022 | -26.64% | ||
| 2021 | +9.98% | ||
| 2020 | -34.13% | ||
| 2019 | +2.00% | ||
| 2018 | -12.27% | ||
| 2017 | -17.12% | ||
| 2016 | +98.35% | ||
| 2015 | +56.17% | ||
| 2014 | +34.60% | ||
| 2013 | +57.07% | ||
| 2012 | +35.79% | ||
| 2011 | -9.36% | ||
| 2010 | -5.08% | ||
| 2009 | +30.43% | ||
| 2008 | -27.15% | ||
| 2007 | +35.58% | ||
| 2006 | -2.20% | ||
| 2005 | -6.89% |
- Stock Market
- Equities
- A079650 Stock
- Quotes Seosan Corporation
