SEOAM MACHINERY INDUSTRY CO.,LTD. Quotes Seoam Machinery Industry Co.,Ltd.
Equities
A100660
KR7100660000
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,435 KRW | -1.00% |
|
-3.06% | -2.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4610 ₩ | 4510 ₩ | 4475 ₩ | 4480 ₩ | 4435 ₩ |
| Volume | 116 661 | 170 699 | 127 567 | 74 613 | 104 022 |
| Change | +0.99% | -2.17% | -0.78% | +0.11% | -1.00% |
| Opening | 4,565.00 | 4,620.00 | 4,510.00 | 4,475.00 | 4,485.00 |
| High | 4,690.00 | 4,680.00 | 4,580.00 | 4,545.00 | 4,515.00 |
| Low | 4,565.00 | 4,435.00 | 4,420.00 | 4,420.00 | 4,410.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.06% | ||
| Current month | -2.85% | ||
| 1 month | -8.74% | ||
| 3 months | -4.21% | ||
| 6 months | -2.53% | ||
| Current year | -2.42% | ||
| 1 year | -25.08% | ||
| 3 years | -33.11% | ||
| 5 years | -21.50% | ||
| 10 years | +24.23% |
Volumes
marketsDaily volume
104 022
Avg. Volume 20 sessions
835 160
Avg. Volume 20 sessions KRW
3 703 934 600.00
Avg. Volume 20 sessions USD
2 689 056.52
Record volume 1
30 848 790
Record volume 2
21 106 950
Record volume 3
19 501 140
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (KRW)
56 368 219 008
Capitalization (USD)
40 923 327
Net sales (KRW)
45 836 974 160
Net sales (USD)
33 277 643
Free-Float
40.68 %
Free-Float capitalization (KRW)
22 929 853 337
Free-Float capitalization (USD)
16 647 074
Average Daily Capital Traded
6.57%
Highs and lows
1 week
4 410.00
4 690.00
1 month
4 410.006 050.00
Current year
4 220.006 050.00
1 year
4 220.006 050.00
3 years
4 220.0010 650.00
5 years
2 045.0010 650.00
10 years
2 045.0010 650.00
Indicators
Moving average 5 days
4 502.00
Moving average 20 days
4 794.50
Moving average 50 days
4 603.60
Moving average 100 days
4 685.00
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
33.19
RSI 14 days
39.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.06% | -2.42% | -25.08% | 40.92M | ||
| -0.95% | -2.39% | +11.73% | +28.03% | 86.92B | ||
| -1.41% | +0.25% | +9.72% | +29.28% | 65.91B | ||
| +0.36% | +0.45% | +18.15% | +40.07% | 36.73B | ||
| +1.17% | -1.56% | +17.40% | +20.06% | 32.18B | ||
| +0.87% | +4.51% | +8.87% | -9.74% | 26.26B | ||
| -0.42% | +0.57% | -2.20% | +2.11% | 25.59B | ||
| +0.18% | -1.58% | -1.66% | -2.04% | 25.44B | ||
| -0.16% | -0.99% | +14.87% | +20.08% | 24.32B | ||
| -0.17% | -2.42% | -2.53% | +3.78% | 21.32B | ||
| -0.54% | +0.22% | +15.12% | +22.63% | 18.38B | ||
| -0.60% | -1.37% | -11.59% | -10.98% | 13.54B | ||
| -0.47% | -2.18% | +2.31% | +16.29% | 12.41B | ||
| -0.38% | -2.30% | -18.88% | -13.96% | 12.29B | ||
| +0.47% | -1.78% | +36.99% | +76.27% | 11.4B | ||
| -0.67% | -0.48% | +6.39% | +36.89% | 10.52B | ||
| Average | -0.23% | -0.61% | +6.39% | +14.60% | ||
| Weighted average by Cap. | -0.34% | -0.16% | +8.83% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -22.31% | ||
| 2022 | +13.59% | ||
| 2021 | -8.04% | ||
| 2020 | -0.88% | ||
| 2019 | -19.29% | ||
| 2018 | +119.44% | ||
| 2017 | -31.55% | ||
| 2016 | +34.68% | ||
| 2015 | +13.07% | ||
| 2014 | -0.65% | ||
| 2013 | -10.85% | ||
| 2012 | +12.72% | ||
| 2011 | -9.85% |
- Stock Market
- Equities
- A100660 Stock
- Quotes Seoam Machinery Industry Co.,Ltd.
