SENTRONIC INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 TWD | 0.00% |
|
-2.09% | +23.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28.8 NT$ | 28.35 NT$ | 28.2 NT$ | 28.15 NT$ | 28.15 NT$ |
| Volume | 268 979 | 91 993 | 64 868 | 71 974 | 57 469 |
| Change | +0.17% | -1.56% | -0.53% | -0.18% | 0.00% |
| Opening | 29.00 | 29.10 | 28.60 | 28.60 | 28.00 |
| High | 29.35 | 29.10 | 28.60 | 28.60 | 28.50 |
| Low | 28.75 | 28.25 | 28.20 | 28.05 | 27.95 |
Performance
| 1 week | -2.09% | ||
| Current month | +0.18% | ||
| 1 month | +0.54% | ||
| 3 months | -11.89% | ||
| 6 months | +12.60% | ||
| Current year | +23.74% | ||
| 1 year | +0.90% | ||
| 3 years | +41.81% | ||
| 5 years | +65.59% | ||
| 10 years | -53.16% |
Volumes
marketsDaily volume
57 469
Avg. Volume 20 sessions
194 648
Avg. Volume 20 sessions TWD
5 479 341.20
Avg. Volume 20 sessions USD
168 719.87
Record volume 1
165 947 130
Record volume 2
160 062 480
Record volume 3
142 408 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 308 587 328
Capitalization (USD)
40 294 021
Net sales (TWD)
1 508 880 000
Net sales (USD)
46 461 433
Free-Float
52.15 %
Free-Float capitalization (TWD)
682 476 720
Free-Float capitalization (USD)
21 014 823
Average Daily Capital Traded
0.42%
Highs and lows
1 week
27.95
29.35
1 month
26.8029.65
Current year
22.6037.45
1 year
21.7037.45
3 years
18.6044.60
5 years
11.9544.60
10 years
11.9583.50
Indicators
Moving average 5 days
28.33
Moving average 20 days
27.98
Moving average 50 days
28.19
Moving average 100 days
29.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
49.92
RSI 14 days
49.50
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.09% | +23.74% | +0.90% | 40.29M | ||
| -0.82% | +0.44% | +82.44% | +157.64% | 99B | ||
| +1.75% | +6.06% | +22.07% | +11.64% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +23.95% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +73.81% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +35.02% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +54.77% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +71.67% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +15.31% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -14.52% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +48.40% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.61% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -10.46% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -13.83% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +36.33% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +1.64% | 6.04B | ||
| Average | -0.23% | +1.20% | +22.54% | +39.93% | ||
| Weighted average by Cap. | +0.05% | +1.78% | +40.09% | +76.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | -24.42% | ||
| 2022 | +7.50% | ||
| 2021 | +72.84% | ||
| 2020 | +3.51% | ||
| 2019 | -15.86% | ||
| 2018 | -38.00% | ||
| 2017 | +48.51% | ||
| 2016 | -34.84% | ||
| 2015 | -44.84% | ||
| 2014 | +370.29% | ||
| 2013 | +9.13% | ||
| 2012 | +46.98% | ||
| 2011 | -67.40% | ||
| 2010 | +116.59% | ||
| 2009 | +43.93% | ||
| 2008 | -41.71% | ||
| 2007 | +0.89% | ||
| 2006 | +26.37% | ||
| 2005 | -13.50% | ||
| 2004 | -52.07% |
- Stock Market
- Equities
- 3232 Stock
- Quotes Sentronic International Corp.
