SENTHIL INFOTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 INR | +1.94% |
|
+3.87% | -5.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 21.21 ₹ | 21.63 ₹ | 21.6 ₹ | 22.02 ₹ |
| Volume | 417 | 2 886 | 200 | 1 |
| Change | +1.97% | +1.98% | -0.14% | +1.94% |
| Opening | 20.80 | 21.63 | 21.60 | 22.02 |
| High | 21.21 | 21.63 | 21.60 | 22.02 |
| Low | 20.40 | 21.63 | 21.60 | 22.02 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.87% | ||
| Current month | +14.15% | ||
| 1 month | +18.64% | ||
| 3 months | +81.23% | ||
| 6 months | -5.53% | ||
| Current year | -5.66% | ||
| 1 year | +39.81% | ||
| 3 years | +464.62% | ||
| 5 years | +214.57% | ||
| 10 years | -18.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
619
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
13 630.38
Avg. Volume 20 sessions USD
163.32
Record volume 1
7 100
Record volume 2
6 691
Record volume 3
6 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
109 072 192
Capitalization (USD)
1 306 903
Net sales (INR)
1 175 000
Net sales (USD)
14 079
Highs and lows
1 week
20.40
22.02
1 month
16.0522.02
Current year
10.9925.23
1 year
7.0025.23
3 years
3.8825.23
5 years
3.4325.23
10 years
3.4327.00
Indicators
Moving average 5 days
21.29
Moving average 20 days
18.71
Moving average 50 days
16.15
Moving average 100 days
16.65
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-26.64%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
77.24
RSI 14 days
73.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0adc4573.CNAlGNtzxKsTip99HEmsxMTXP80lFqkN-SDkWoviRqc.S-R1a4o4_MFB-vM4LDCetqmTV_R8RJ10k2umaOeAFexEqUxo6iePz13hzg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +177.53% | ||
| 2022 | +40.64% | ||
| 2021 | +45.15% | ||
| 2020 | -27.85% | ||
| 2019 | -18.43% | ||
| 2018 | -1.96% | ||
| 2017 | +2.88% | ||
| 2016 | -70.47% | ||
| 2015 | +8.55% | ||
| 2014 | +106.19% | ||
| 2013 | +214.37% | ||
| 2004 | -5.11% | ||
| 2003 | -62.35% | ||
| 2002 | +70.00% | ||
| 2001 | -44.72% |
- Stock Market
- Equities
- SENINFO6 Stock
- Quotes Senthil Infotek Limited
