SENSHU IKEDA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | +1.04% |
|
+0.78% | +19.81% |
| Apr. 26 | Japan Metropolitan Fund Investment Sets Interest Rates for 3 Billion Yen Loan | MT |
| Apr. 18 | Japan Metropolitan Fund Investment Secures 7 Billion Yen Debt Financing to Partly Fund Acquisitions | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 384 ¥ | 386 ¥ | 387 ¥ | 383 ¥ | 387 ¥ |
| Volume | 1 067 300 | 789 600 | 782 100 | 756 900 | 1 138 900 |
| Change | -0.26% | +0.52% | +0.26% | -1.03% | +1.04% |
| Opening | 384.00 | 385.00 | 389.00 | 383.00 | 386 |
| High | 386.00 | 388.00 | 390.00 | 387.00 | 390 |
| Low | 381.00 | 382.00 | 384.00 | 382.00 | 385 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.78% | ||
| Current month | -3.25% | ||
| 1 month | -0.26% | ||
| 3 months | +2.38% | ||
| 6 months | +17.99% | ||
| Current year | +19.81% | ||
| 1 year | +58.61% | ||
| 3 years | +143.40% | ||
| 5 years | +89.71% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
1 138 900
Estimated daily volume
1 138 900
Avg. Volume 20 sessions
1 108 700
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
429 066 900.00
Avg. Volume 20 sessions USD
2 706 983.07
Record volume 1
12 494 500
Record volume 2
11 773 100
Record volume 3
8 762 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 838 292 756
Capitalization (USD)
680 351 789
Net sales (JPY)
82 274 000 000
Net sales (USD)
519 066 666
Number of employees
2 326
Sales / Employee (JPY)
35 371 453
Sales / Employee (USD)
223 158
Free-Float
88.5 %
Free-Float capitalization (JPY)
95 641 672 267
Free-Float capitalization (USD)
603 403 310
Average Daily Capital Traded
0.4%
Highs and lows
1 week
382.00
390.00
1 month
378.00404.00
Current year
318.00449.00
1 year
240.00449.00
3 years
147.00449.00
5 years
127.00449.00
10 years
127.00607.00
Indicators
Moving average 5 days
385.00
Moving average 20 days
389.15
Moving average 50 days
394.56
Moving average 100 days
390.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
37.11
RSI 14 days
41.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.78% | +19.81% | +58.61% | 680M | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.70% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.80% | +1.39% | +14.40% | +22.07% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.67% | +1.67% | +17.63% | +27.51% | 183B | ||
| -1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
| +0.09% | -0.91% | +4.39% | +7.36% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| -0.13% | -0.98% | -5.19% | -3.48% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.74% | -0.72% | +24.35% | +27.93% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.40% | +1.91% | +36.71% | +46.02% | 94.12B | ||
| Average | -0.06% | +0.94% | +17.82% | +27.52% | ||
| Weighted average by Cap. | -0.27% | +1.49% | +18.53% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ed6fb92f33fd8e.b8fm0MqOjXQ1JqrW8WS0EwtunwtHNeszRE634wotOak.JIGrn6K6-CBCFMictVHiamIa-1kdXoZ-IxrBmnJPDM46jbe7jM33TEIe7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 387 | 172,000 | 1,138,900 |
| 01:59:58 am | 387 | 100 | 966,900 |
| 01:59:58 am | 388 | 100 | 966,800 |
| 01:59:58 am | 388 | 700 | 966,700 |
| 01:59:57 am | 387 | 100 | 966,000 |
| 01:59:57 am | 388 | 500 | 965,900 |
| 01:59:56 am | 388 | 100 | 965,400 |
| 01:59:56 am | 387 | 1,500 | 965,300 |
| 01:59:56 am | 387 | 15,300 | 963,800 |
| 01:59:54 am | 387 | 100 | 948,500 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +27.67% | ||
| 2022 | +48.82% | ||
| 2021 | +14.86% | ||
| 2020 | -28.85% | ||
| 2019 | -30.67% | ||
| 2018 | -27.88% | ||
| 2017 | -22.82% | ||
| 2016 | +7.80% | ||
| 2015 | -8.76% | ||
| 2014 | +11.84% | ||
| 2013 | -0.61% | ||
| 2012 | -12.74% | ||
| 2011 | -2.59% | ||
| 2010 | -65.88% | ||
| 2009 | +46.62% |
- Stock Market
- Equities
- 8714 Stock
- Quotes Senshu Ikeda Holdings, Inc.
