SENSHU ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,170 JPY | -3.18% |
|
-3.36% | +59.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5330 ¥ | 5390 ¥ | 5430 ¥ | 5340 ¥ | 5,170 ¥ |
| Volume | 31 800 | 43 600 | 58 300 | 54 600 | 41 500 |
| Change | -0.37% | +1.13% | +0.74% | -1.66% | -3.18% |
| Opening | 5,340.00 | 5,330.00 | 5,480.00 | 5,430.00 | 5,340 |
| High | 5,390.00 | 5,420.00 | 5,570.00 | 5,440.00 | 5,340 |
| Low | 5,290.00 | 5,310.00 | 5,410.00 | 5,310.00 | 5,100 |
Performance
| 1 day | -3.18% | ||
| 1 week | -3.36% | ||
| Current month | -4.08% | ||
| 1 month | -7.68% | ||
| 3 months | +4.23% | ||
| 6 months | +59.08% | ||
| Current year | +59.57% | ||
| 1 year | +37.68% | ||
| 3 years | +174.63% | ||
| 5 years | +258.16% | ||
| 10 years | +562.82% |
Volumes
marketsDaily volume
41 500
Estimated daily volume
100 536
Avg. Volume 20 sessions
57 947
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
299 585 990.00
Avg. Volume 20 sessions USD
1 853 238.93
Record volume 1
1 904 200
Record volume 2
820 200
Record volume 3
554 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
95 202 027 320
Capitalization (USD)
588 919 741
Net sales (JPY)
124 967 000 000
Net sales (USD)
773 045 862
Number of employees
819
Sales / Employee (JPY)
152 584 860
Sales / Employee (USD)
943 890
Free-Float
59.22 %
Free-Float capitalization (JPY)
62 709 627 931
Free-Float capitalization (USD)
387 921 758
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 100.00
5 570.00
1 month
4 995.005 700.00
Current year
3 160.006 090.00
1 year
3 035.006 090.00
3 years
1 860.006 090.00
5 years
897.506 090.00
10 years
700.006 090.00
Indicators
Moving average 5 days
5 362.00
Moving average 20 days
5 272.00
Moving average 50 days
5 524.40
Moving average 100 days
5 006.95
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
56.20
RSI 14 days
52.16
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -3.36% | +59.57% | +37.68% | 589M | ||
| +0.42% | +3.34% | +23.98% | +21.55% | 7.94B | ||
| +1.44% | -1.81% | -9.48% | -12.10% | 7.89B | ||
| +0.04% | -0.93% | -1.45% | +7.96% | 7.79B | ||
| +0.25% | -1.24% | +16.76% | +19.76% | 1.37B | ||
| +0.90% | +6.31% | +330.95% | +381.43% | 878M | ||
| +0.61% | -2.01% | +56.04% | +40.97% | 630M | ||
| +0.79% | +0.39% | -19.11% | -32.81% | 569M | ||
| +1.09% | +3.50% | +18.49% | +7.78% | 460M | ||
| -0.31% | -1.94% | -27.53% | -33.05% | 440M | ||
| -1.10% | -7.47% | +8.78% | +7.85% | 417M | ||
| +2.07% | +4.49% | +9.90% | +27.93% | 374M | ||
| -1.23% | +4.97% | +0.83% | +10.45% | 323M | ||
| -.--% | -3.45% | +3.70% | +9.80% | 247M | ||
| +1.68% | +5.16% | +23.49% | +34.81% | 227M | ||
| +0.52% | +1.61% | +6.10% | -3.36% | 215M | ||
| Average | +0.29% | +1.49% | +31.31% | +32.92% | ||
| Weighted average by Cap. | +0.53% | -0.72% | +16.11% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9137062911493a20a.MPCdRUEPJtqSXwpmWxsawk7039zLRx2XAt-P9D_bAno.A6PbEXNNd4z7azItAnhohBy-s5-_N3jkMufGlwmCYSodo9wcJFdKqeU0Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 5,170 | 1,200 | 41,500 |
| 10:29:13 pm | 5,160 | 100 | 40,300 |
| 10:29:08 pm | 5,170 | 100 | 40,200 |
| 10:21:49 pm | 5,170 | 100 | 40,100 |
| 10:21:39 pm | 5,170 | 100 | 40,000 |
| 10:17:32 pm | 5,170 | 100 | 39,900 |
| 10:15:51 pm | 5,170 | 100 | 39,800 |
| 10:15:33 pm | 5,170 | 100 | 39,700 |
| 10:15:33 pm | 5,170 | 100 | 39,600 |
| 10:15:33 pm | 5,170 | 100 | 39,500 |
Monthly variations
Annual change
| 2024 | +64.81% | ||
| 2023 | -2.41% | ||
| 2022 | +11.60% | ||
| 2021 | +87.40% | ||
| 2020 | -7.30% | ||
| 2019 | +24.18% | ||
| 2018 | -19.94% | ||
| 2017 | +81.51% | ||
| 2016 | +9.27% | ||
| 2015 | +1.05% | ||
| 2014 | +41.95% | ||
| 2013 | +24.72% | ||
| 2012 | +2.75% | ||
| 2011 | +0.53% | ||
| 2010 | +13.94% | ||
| 2009 | -24.31% | ||
| 2008 | -44.22% | ||
| 2007 | -25.42% | ||
| 2006 | -4.03% | ||
| 2005 | +76.13% | ||
| 2004 | +112.33% | ||
| 2003 | +82.50% | ||
| 2002 | -17.53% | ||
| 2001 | -23.02% | ||
| 2000 | +16.67% | ||
| 1999 | +5.88% | ||
| 1998 | -29.17% | ||
| 1997 | -35.14% | ||
| 1996 | -10.48% | ||
| 1995 | -1.59% | ||
| 1994 | +36.96% | ||
| 1993 | -16.36% | ||
| 1992 | -2.42% |
- Stock Market
- Equities
- 9824 Stock
- Quotes Senshu Electric Co.,Ltd.
