Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% |
|
-.--% | -.--% |
2017 | Sense Technologies, Inc. cancelled the transaction announced on May 6, 2016 | CI |
2017 | Sense Technologies Seeks Acquisitions | CI |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 19 | ||
+0.73% | -0.02% | +19.35% | +6.11% | 45.43B | ||
+0.88% | +0.14% | -22.10% | -35.67% | 18.79B | ||
+1.03% | +4.66% | +31.67% | +37.51% | 17.03B | ||
-1.31% | -1.28% | +96.42% | +119.32% | 16.47B | ||
0.00% | -8.12% | -6.29% | +6.45% | 16.11B | ||
0.00% | -0.85% | -1.48% | +0.43% | 15.08B | ||
+0.14% | +9.83% | -23.04% | -12.48% | 12.78B | ||
-0.62% | +2.27% | +59.55% | +79.36% | 12.58B | ||
+1.32% | +1.65% | -24.38% | -23.37% | 12.28B | ||
+2.44% | +1.46% | +39.29% | +45.75% | 11.79B | ||
+0.58% | +0.58% | +4.48% | +21.07% | 10.29B | ||
+2.65% | +10.07% | +27.87% | +42.15% | 10.22B | ||
+5.08% | +10.76% | -18.18% | -19.62% | 9.15B | ||
+0.35% | +2.74% | +10.05% | +19.32% | 9.03B | ||
+0.88% | -0.96% | -2.43% | +21.70% | 8.52B | ||
Average | +0.91% | +1.39% | +12.72% | +20.53% | ||
Weighted average by Cap. | +0.80% | +0.87% | +14.72% | +18.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.00% | ||
2022 | -99.53% | ||
2021 | -75.14% | ||
2020 | -42.33% | ||
2019 | -37.50% | ||
2018 | -40.00% | ||
2017 | -11.11% | ||
2016 | +125.00% | ||
2015 | +185.71% | ||
2014 | -72.00% | ||
2013 | -10.71% | ||
2012 | -30.00% | ||
2011 | +164.90% | ||
2010 | -39.60% | ||
2009 | +66.67% | ||
2008 | -80.00% | ||
2007 | -31.82% | ||
2006 | -57.69% | ||
2005 | +98.47% | ||
2004 | +19.09% | ||
2003 | -45.00% | ||
2002 | -91.30% | ||
2001 | -65.28% | ||
2000 | -1.85% |
- Stock Market
- Equities
- SNSGF Stock
- Quotes Sense Technologies, Inc.