SENKO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 KRW | +0.70% |
|
0.00% | +4.36% |
| Mar. 19 | Serio Holdings to Delist Tuesday | MT |
| Feb. 26 | Senko Group’s Attributable Profit up 1.4% in Fiscal Nine Months | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2835 ₩ | 2870 ₩ | 2865 ₩ | 2855 ₩ | 2875 ₩ |
| Volume | 104 143 | 90 109 | 52 675 | 36 954 | 229 498 |
| Change | -1.39% | +1.23% | -0.17% | -0.35% | +0.70% |
| Opening | 2,870.00 | 2,825.00 | 2,860.00 | 2,840.00 | 2,855.00 |
| High | 2,875.00 | 2,875.00 | 2,910.00 | 2,860.00 | 2,985.00 |
| Low | 2,820.00 | 2,815.00 | 2,825.00 | 2,830.00 | 2,835.00 |
Performance
| 1 day | +0.70% | ||
| Current month | +0.88% | ||
| 1 month | -3.36% | ||
| 3 months | +2.68% | ||
| 6 months | -3.52% | ||
| Current year | +4.36% | ||
| 1 year | -16.18% | ||
| 3 years | -39.31% |
Volumes
marketsDaily volume
229 498
Avg. Volume 20 sessions
230 697
Avg. Volume 20 sessions KRW
663 253 875.00
Avg. Volume 20 sessions USD
482 848.82
Record volume 1
90 900 120
Record volume 2
55 076 030
Record volume 3
47 075 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
95 093 277 473
Capitalization (USD)
69 227 906
Net sales (KRW)
33 952 242 190
Net sales (USD)
24 717 232
Number of employees
96
Sales / Employee (KRW)
353 669 189
Sales / Employee (USD)
257 471
Free-Float
67.3 %
Free-Float capitalization (KRW)
63 993 713 713
Free-Float capitalization (USD)
46 587 424
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 815.00
2 985.00
1 month
2 800.003 230.00
Current year
2 735.004 275.00
1 year
2 705.005 680.00
3 years
2 700.006 325.00
5 years
2 700.008 375.00
10 years
2 700.008 375.00
Indicators
Moving average 5 days
2 860.00
Moving average 20 days
2 872.75
Moving average 50 days
2 994.90
Moving average 100 days
2 961.60
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
48.13
RSI 14 days
45.30
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | 0.00% | +4.36% | -16.18% | 69.23M | ||
| -1.50% | +1.26% | +7.34% | +8.38% | 33.4B | ||
| -0.87% | +4.56% | +37.17% | +32.87% | 9.48B | ||
| +2.61% | +7.36% | +21.30% | -9.31% | 8.7B | ||
| +2.19% | +2.11% | +24.81% | +31.52% | 5.66B | ||
| -0.21% | +1.16% | +15.75% | +36.33% | 3.83B | ||
| +0.33% | +2.85% | +5.35% | +0.41% | 3.51B | ||
| -2.26% | -1.75% | +19.85% | +64.65% | 3.58B | ||
| +5.48% | +4.55% | -18.22% | -24.91% | 3.51B | ||
| +4.13% | +9.50% | -2.59% | +17.77% | 2.94B | ||
| +0.27% | +2.33% | +7.12% | +31.03% | 2.27B | ||
| +1.37% | +4.56% | -31.33% | -33.26% | 2.25B | ||
| +3.81% | +9.55% | -34.39% | -38.91% | 2.16B | ||
| +4.60% | +2.02% | +6.41% | +14.62% | 2.16B | ||
| -2.31% | +0.25% | +1.39% | -5.18% | 1.63B | ||
| +2.96% | +10.28% | -31.22% | -30.94% | 1.46B | ||
| Average | +1.34% | +3.47% | +2.07% | +4.93% | ||
| Weighted average by Cap. | +0.27% | +3.85% | +9.75% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -13.57% | ||
| 2022 | -22.49% | ||
| 2021 | -33.54% | ||
| 2020 | +62.30% |
- Stock Market
- Equities
- A347000 Stock
- Quotes Senko Co., Ltd
