SENI JAYA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 MYR | -1.89% |
|
0.00% | -49.02% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.26 RM | 0.26 RM | 0.26 RM | 0.265 RM | 0.26 RM |
| Volume | 2 533 000 | 82 200 | 159 000 | 170 500 | 115 800 |
| Change | -1.89% | 0.00% | 0.00% | +1.92% | -1.89% |
| Opening | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 |
| High | 0.28 | 0.27 | 0.27 | 0.27 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -1.89% | ||
| 1 month | +1.96% | ||
| 3 months | -40.91% | ||
| 6 months | -50.48% | ||
| Current year | -49.02% | ||
| 1 year | -49.51% | ||
| 3 years | -56.12% | ||
| 5 years | +101.86% | ||
| 10 years | +19.54% |
Volumes
marketsDaily volume
115 800
Avg. Volume 20 sessions
560 173
Avg. Volume 20 sessions MYR
145 644.98
Avg. Volume 20 sessions USD
31 197.45
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 064 001 232
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
55 510 350
Capitalization (USD)
11 890 428
Net sales (MYR)
37 930 015
Net sales (USD)
8 124 685
Free-Float
51.23 %
Free-Float capitalization (MYR)
28 436 481
Free-Float capitalization (USD)
6 091 151
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.26
0.27
1 month
0.260.29
Current year
0.250.55
1 year
0.250.67
3 years
0.250.83
5 years
0.090.83
10 years
0.090.83
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+46.15%
STIM
RSI 9 days
38.87
RSI 14 days
35.97
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | 0.00% | -49.02% | -49.51% | 11.89M | ||
| +1.26% | -1.36% | +18.31% | +37.19% | 27.11B | ||
| +1.12% | +4.95% | +7.85% | -3.22% | 18.27B | ||
| +5.57% | -2.57% | -4.11% | -17.55% | 12.07B | ||
| +1.83% | +3.81% | -9.87% | -25.35% | 11.1B | ||
| +0.49% | -1.26% | -2.47% | -13.29% | 10.23B | ||
| -0.10% | +1.57% | +10.44% | +15.25% | 4.67B | ||
| +0.36% | +4.02% | +0.57% | -11.73% | 3.42B | ||
| +2.97% | +1.26% | +10.62% | -8.54% | 3.14B | ||
| -1.37% | -1.96% | -30.34% | -37.09% | 2.97B | ||
| +1.32% | +0.57% | +8.02% | +24.19% | 2.89B | ||
| +0.83% | +3.63% | +12.31% | -20.22% | 2.82B | ||
| -2.60% | +6.17% | - | - | 2.59B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -8.14% | 1.99B | ||
| -0.46% | +2.38% | - | - | 1.81B | ||
| Average | +0.67% | +1.93% | +5.97% | -7.25% | ||
| Weighted average by Cap. | +1.44% | +1.29% | +7.24% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.02% | ||
| 2023 | -11.30% | ||
| 2022 | -12.88% | ||
| 2021 | +230.00% | ||
| 2020 | +45.45% | ||
| 2019 | -36.05% | ||
| 2018 | +38.71% | ||
| 2017 | -6.06% | ||
| 2016 | -9.59% | ||
| 2015 | -14.12% | ||
| 2014 | -3.41% | ||
| 2013 | +7.32% | ||
| 2012 | +26.15% | ||
| 2011 | +21.50% | ||
| 2010 | -10.83% | ||
| 2009 | -14.29% | ||
| 2008 | +16.67% | ||
| 2007 | +6.19% | ||
| 2006 | 0.00% | ||
| 2005 | -33.53% | ||
| 2004 | -22.02% | ||
| 2003 | +84.75% | ||
| 2002 | -37.89% | ||
| 2001 | +5.56% | ||
| 2000 | -26.53% | ||
| 1999 | +14.49% | ||
| 1998 | +1.90% | ||
| 1997 | -77.54% | ||
| 1996 | +73.15% | ||
| 1995 | +19.47% |
- Stock Market
- Equities
- SJC Stock
- Quotes Seni Jaya Corporation
