SENHWA BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.3 TWD | +10.00% |
|
+3.61% | -7.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 44.7 NT$ | 43.4 NT$ | 43.35 NT$ | 43 NT$ | 47.3 NT$ |
| Volume | 312 794 | 374 195 | 197 130 | 195 036 | 747 067 |
| Change | -2.08% | -2.91% | -0.12% | -0.81% | +10.00% |
| Opening | 46.40 | 44.70 | 43.40 | 43.20 | 47.00 |
| High | 46.50 | 44.70 | 44.00 | 43.35 | 47.30 |
| Low | 44.70 | 43.00 | 42.95 | 42.90 | 46.65 |
Performance
| 1 day | +10.00% | ||
| 1 week | +3.61% | ||
| Current month | +0.42% | ||
| 1 month | +14.11% | ||
| 3 months | +9.24% | ||
| 6 months | -1.77% | ||
| Current year | -7.07% | ||
| 1 year | -1.05% | ||
| 3 years | -68.68% | ||
| 5 years | -30.65% |
Volumes
marketsDaily volume
747 067
Avg. Volume 20 sessions
445 167
Avg. Volume 20 sessions TWD
21 056 399.10
Avg. Volume 20 sessions USD
647 779.06
Record volume 1
11 271 260
Record volume 2
8 397 244
Record volume 3
7 907 513
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 214 935 281
Capitalization (USD)
129 668 269
Net sales (TWD)
1 000 000
Net sales (USD)
30 764
Free-Float
74.53 %
Free-Float capitalization (TWD)
3 161 207 132
Free-Float capitalization (USD)
97 251 376
Average Daily Capital Traded
0.5%
Highs and lows
1 week
42.90
47.30
1 month
41.8549.90
Current year
40.3551.80
1 year
40.3562.30
3 years
38.85175.00
5 years
38.85309.50
10 years
38.85309.50
Indicators
Moving average 5 days
44.35
Moving average 20 days
45.68
Moving average 50 days
43.38
Moving average 100 days
43.25
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
62.16
RSI 14 days
59.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +3.61% | -7.07% | -1.05% | 130M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.75% | +4.93% | +22.43% | +50.15% | ||
| Weighted average by Cap. | +0.79% | +4.91% | +21.36% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | -12.24% | ||
| 2022 | -44.23% | ||
| 2021 | -53.78% | ||
| 2020 | +248.84% | ||
| 2019 | -10.42% | ||
| 2018 | +6.35% | ||
| 2017 | -63.72% | ||
| 2016 | +2.52% | ||
| 2015 | +66.37% | ||
| 2014 | +5.18% |
- Stock Market
- Equities
- 6492 Stock
- Quotes Senhwa Biosciences, Inc.
