SENCO GOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957.6 INR | -0.94% |
|
-9.64% | +37.45% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1004.35 ₹ | 987.55 ₹ | 979.85 ₹ | 966.6 ₹ | 957.55 ₹ |
| Volume | 479 080 | 191 361 | 305 846 | 152 328 | 181 295 |
| Change | -5.22% | -1.67% | -0.78% | -1.35% | -0.94% |
| Opening | 1,059.70 | 1,020.00 | 990.00 | 983.00 | 970.00 |
| High | 1,070.00 | 1,024.35 | 995.00 | 985.95 | 978.50 |
| Low | 982.65 | 975.00 | 969.00 | 963.90 | 954.95 |
Performance
| 1 day | -0.94% | ||
| 1 week | -9.64% | ||
| Current month | -16.56% | ||
| 1 month | -2.13% | ||
| 3 months | +0.59% | ||
| 6 months | +23.71% | ||
| Current year | +37.45% | ||
| 1 year | +136.26% |
Volumes
marketsDaily volume
181 295
Avg. Volume 20 sessions
343 206
Avg. Volume 20 sessions INR
328 636 905.30
Avg. Volume 20 sessions USD
3 932 797.85
Record volume 1
15 116 070
Record volume 2
6 545 306
Record volume 3
6 037 379
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
75 152 770 786
Capitalization (USD)
899 353 208
Net sales (INR)
52 414 430 000
Net sales (USD)
627 243 484
Number of employees
2 138
Sales / Employee (INR)
24 515 636
Sales / Employee (USD)
293 379
Free-Float
20.74 %
Free-Float capitalization (INR)
15 588 640 772
Free-Float capitalization (USD)
186 549 264
Average Daily Capital Traded
0.44%
Highs and lows
1 week
954.95
1 024.35
1 month
954.951 177.00
Current year
681.401 177.00
1 year
358.451 177.00
3 years
358.451 177.00
5 years
358.451 177.00
10 years
358.451 177.00
Indicators
Moving average 5 days
979.18
Moving average 20 days
1 053.01
Moving average 50 days
955.81
Moving average 100 days
894.94
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
27.91
RSI 14 days
38.87
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -9.64% | +37.45% | +136.26% | 899M | ||
| -4.16% | -0.87% | +18.40% | -10.98% | 94.4B | ||
| +0.36% | +0.68% | -11.93% | +6.71% | 34.35B | ||
| -0.28% | +4.05% | +13.00% | +57.67% | 12.47B | ||
| -1.58% | -0.61% | -30.12% | -37.63% | 11.05B | ||
| +1.32% | -7.44% | -19.61% | -15.97% | 3.12B | ||
| +0.11% | -1.57% | -4.86% | -21.49% | 2.17B | ||
| +2.75% | -4.87% | -13.83% | -21.68% | 1.91B | ||
| +1.74% | +2.69% | - | - | 1.8B | ||
| -0.97% | -1.21% | -17.86% | -11.63% | 1.33B | ||
| +0.57% | +7.56% | -15.96% | -40.78% | 1.1B | ||
| -1.26% | +3.31% | -36.45% | -51.27% | 1.05B | ||
| +6.67% | +5.74% | -31.18% | -15.37% | 998M | ||
| -2.59% | +1.35% | -20.70% | -40.68% | 851M | ||
| -1.76% | -2.83% | -34.36% | -34.55% | 558M | ||
| +0.87% | +2.28% | +24.52% | +26.30% | 418M | ||
| Average | +0.06% | +1.03% | -9.57% | -5.01% | ||
| Weighted average by Cap. | -2.29% | +1.86% | +5.73% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SENCO Stock
- Quotes Senco Gold Limited
