SENAO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 TWD | 0.00% |
|
-2.92% | -25.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 188 NT$ | 187 NT$ | 182 NT$ | 183 NT$ | 183 NT$ | 183 NT$ |
| Volume | 161 494 | 195 171 | 262 455 | 239 872 | 365 447 | 365 447 |
| Change | +0.80% | -0.53% | -2.67% | +0.55% | 0.00% | 0.00% |
| Opening | 187.50 | 188.50 | 187.00 | 186.00 | 185.00 | 185 |
| High | 189.50 | 191.00 | 187.50 | 186.00 | 188.50 | 188.5 |
| Low | 186.50 | 187.00 | 181.00 | 181.50 | 183.00 | 183 |
Performance
| 1 week | -2.92% | ||
| Current month | -2.66% | ||
| 1 month | +5.78% | ||
| 3 months | -13.88% | ||
| 6 months | -23.59% | ||
| Current year | -25.31% | ||
| 1 year | -31.46% | ||
| 3 years | +91.62% | ||
| 5 years | +83.18% | ||
| 10 years | +0.83% |
Volumes
marketsDaily volume
365 447
Avg. Volume 20 sessions
323 169
Avg. Volume 20 sessions TWD
59 139 927.00
Avg. Volume 20 sessions USD
1 822 455.99
Record volume 1
24 241 140
Record volume 2
23 154 770
Record volume 3
22 998 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 940 581 906
Capitalization (USD)
275 512 972
Net sales (TWD)
16 609 171 000
Net sales (USD)
511 828 214
Number of employees
1 240
Sales / Employee (TWD)
13 394 493
Sales / Employee (USD)
412 765
Free-Float
47.71 %
Free-Float capitalization (TWD)
4 265 721 957
Free-Float capitalization (USD)
131 452 488
Average Daily Capital Traded
0.66%
Highs and lows
1 week
181.00
191.00
1 month
177.50201.00
Current year
160.50257.50
1 year
160.50344.00
3 years
87.10379.50
5 years
75.70379.50
10 years
75.70379.50
Indicators
Moving average 5 days
184.60
Moving average 20 days
187.70
Moving average 50 days
179.47
Moving average 100 days
198.82
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
44.31
RSI 14 days
47.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.92% | -25.31% | -31.46% | 276M | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 190B | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 115B | ||
| -0.40% | +0.37% | +80.36% | +11.90% | 74.83B | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 64.35B | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 30.95B | ||
| -0.34% | +2.15% | +77.32% | +37.13% | 21.68B | ||
| +0.10% | +3.22% | +18.55% | -7.49% | 21.51B | ||
| -1.21% | -0.28% | +3.34% | +10.21% | 21B | ||
| -0.83% | +0.26% | +3.81% | -39.25% | 17.05B | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 11.81B | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 8.96B | ||
| -0.25% | -0.57% | +27.31% | +40.67% | 8.16B | ||
| +0.79% | -0.20% | +22.42% | -7.00% | 7.09B | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 6.75B | ||
| +0.20% | +0.20% | +27.97% | +2.76% | 5.08B | ||
| Average | -0.12% | +0.74% | +22.91% | +14.71% | ||
| Weighted average by Cap. | +0.15% | +2.18% | +27.18% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Equities
- 3558 Stock
- Quotes Senao Networks, Inc.
