SEMYUNG ELECTRIC MACHINERY CO.,LTD Quotes Semyung Electric Machinery Co.,Ltd
Equities
A017510
KR7017510009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,890 KRW | +1.25% |
|
+9.21% | +215.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8500 ₩ | 8610 ₩ | 8510 ₩ | 8780 ₩ | 8890 ₩ |
| Volume | 4 772 683 | 5 412 275 | 4 960 866 | 19 896 080 | 6 300 179 |
| Change | +4.42% | +1.29% | -1.16% | +3.17% | +1.25% |
| Opening | 8,050.00 | 8,330.00 | 8,430.00 | 8,680.00 | 8,910.00 |
| High | 8,680.00 | 8,710.00 | 8,870.00 | 10,000.00 | 9,480.00 |
| Low | 7,910.00 | 8,060.00 | 8,430.00 | 8,680.00 | 8,800.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +9.21% | ||
| Current month | +0.68% | ||
| 1 month | +57.35% | ||
| 3 months | +151.49% | ||
| 6 months | +214.69% | ||
| Current year | +215.81% | ||
| 1 year | +164.19% | ||
| 3 years | +76.39% | ||
| 5 years | +69.01% | ||
| 10 years | +121.42% |
Volumes
marketsDaily volume
6 300 179
Avg. Volume 20 sessions
11 502 869
Avg. Volume 20 sessions KRW
102 260 505 410.00
Avg. Volume 20 sessions USD
74 343 387.43
Record volume 1
36 926 170
Record volume 2
30 890 950
Record volume 3
25 983 390
Capital turnover ratio
0.75
Float rotation
1.23
Basic data
Capitalization (KRW)
136 015 119 670
Capitalization (USD)
98 882 992
Net sales (KRW)
11 835 001 410
Net sales (USD)
8 604 046
Number of employees
94
Sales / Employee (KRW)
125 904 270
Sales / Employee (USD)
91 532
Free-Float
61.17 %
Free-Float capitalization (KRW)
83 194 576 660
Free-Float capitalization (USD)
60 482 457
Average Daily Capital Traded
75.18%
Highs and lows
1 week
8 060.00
10 000.00
1 month
4 770.0010 000.00
Current year
2 685.0010 000.00
1 year
2 575.0010 000.00
3 years
2 575.0010 000.00
5 years
2 015.0010 000.00
10 years
2 015.0016 700.00
Indicators
Moving average 5 days
8 658.00
Moving average 20 days
7 247.75
Moving average 50 days
6 129.10
Moving average 100 days
4 639.50
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-18.47%
Price spread / (MMA50)
-31.06%
Price spread / (MMA100)
-47.81%
STIM
RSI 9 days
73.48
RSI 14 days
71.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +9.21% | +215.81% | +164.19% | 98.88M | ||
| +0.61% | +1.56% | +27.24% | +39.88% | 140B | ||
| +0.54% | +3.27% | +36.54% | +62.00% | 131B | ||
| +2.38% | +4.19% | +17.28% | +24.35% | 65.31B | ||
| +2.08% | +1.82% | +2.69% | +7.46% | 39.19B | ||
| -1.32% | -0.60% | +93.34% | +266.89% | 34.76B | ||
| +2.07% | +7.33% | +21.81% | +25.06% | 34.73B | ||
| +3.21% | +13.61% | +38.44% | +20.72% | 34.74B | ||
| +3.45% | +2.96% | -11.68% | -18.90% | 31.26B | ||
| +4.91% | +7.40% | +3.12% | -10.15% | 31.35B | ||
| +0.82% | +1.21% | +1.64% | +4.52% | 26.96B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.54B | ||
| +0.99% | +2.08% | +15.23% | +13.86% | 20.35B | ||
| +1.04% | +0.88% | -18.40% | -24.83% | 18.99B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.42B | ||
| +2.22% | +2.78% | +15.29% | +15.23% | 13.54B | ||
| Average | +1.51% | +3.01% | +32.58% | +39.60% | ||
| Weighted average by Cap. | +1.35% | +2.64% | +24.63% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +215.81% | ||
| 2023 | -5.85% | ||
| 2022 | -31.26% | ||
| 2021 | +8.48% | ||
| 2020 | -17.40% | ||
| 2019 | -30.94% | ||
| 2018 | +23.33% | ||
| 2017 | +0.53% | ||
| 2016 | +62.23% | ||
| 2015 | -6.55% | ||
| 2014 | -7.77% | ||
| 2013 | -18.57% | ||
| 2012 | -8.62% | ||
| 2011 | -8.40% | ||
| 2010 | +33.71% | ||
| 2009 | +109.41% | ||
| 2008 | +7.87% | ||
| 2007 | +105.21% | ||
| 2006 | -26.72% | ||
| 2005 | +122.03% | ||
| 2004 | -28.48% | ||
| 2003 | +0.61% | ||
| 2002 | -24.07% | ||
| 2001 | -7.69% | ||
| 2000 | -33.14% |
- Stock Market
- Equities
- A017510 Stock
- Quotes Semyung Electric Machinery Co.,Ltd