SEMPIO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,600 KRW | +1.00% |
|
-1.36% | +2.22% |
| May. 16 | Sempio Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Sempio Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 50700 ₩ | 50300 ₩ | 50800 ₩ | 50100 ₩ | 50600 ₩ |
| Volume | 3 254 | 4 477 | 4 678 | 3 475 | 4 936 |
| Change | -1.17% | -0.79% | +0.99% | -1.38% | +1.00% |
| Opening | 51,400.00 | 50,700.00 | 50,300.00 | 50,500.00 | 50,500.00 |
| High | 51,400.00 | 50,900.00 | 51,500.00 | 51,100.00 | 50,900.00 |
| Low | 50,600.00 | 50,100.00 | 50,300.00 | 50,000.00 | 50,200.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.36% | ||
| Current month | -2.88% | ||
| 1 month | -7.16% | ||
| 3 months | +5.86% | ||
| 6 months | -0.39% | ||
| Current year | +2.22% | ||
| 1 year | -8.00% | ||
| 3 years | -12.46% | ||
| 5 years | +29.08% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
4 936
Avg. Volume 20 sessions
10 847
Avg. Volume 20 sessions KRW
548 858 200.00
Avg. Volume 20 sessions USD
396 824.48
Record volume 1
3 177 165
Record volume 2
2 800 681
Record volume 3
2 541 358
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
102 204 055 325
Capitalization (USD)
73 893 532
Net sales (KRW)
383 926 496 940
Net sales (USD)
277 578 857
Number of employees
2
Sales / Employee (KRW)
191 963 248 470
Sales / Employee (USD)
138 789 429
Free-Float
21.64 %
Free-Float capitalization (KRW)
31 563 780 716
Free-Float capitalization (USD)
22 820 613
Average Daily Capital Traded
0.54%
Highs and lows
1 week
50 000.00
51 500.00
1 month
48 900.0060 700.00
Current year
47 350.0067 300.00
1 year
45 400.0069 000.00
3 years
37 900.00104 000.00
5 years
21 100.00104 000.00
10 years
21 100.00104 000.00
Indicators
Moving average 5 days
50 500.00
Moving average 20 days
51 242.50
Moving average 50 days
51 983.00
Moving average 100 days
50 743.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
46.37
RSI 14 days
46.23
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.36% | +2.22% | -8.00% | 73.89M | ||
| +2.48% | +2.84% | -7.51% | -22.00% | 26.85B | ||
| -1.38% | +0.51% | +19.50% | +21.74% | 24.71B | ||
| +2.81% | -0.03% | +14.34% | +24.34% | 11.67B | ||
| +0.96% | +4.27% | +14.80% | +2.26% | 5.26B | ||
| -1.52% | +1.76% | +8.80% | +16.61% | 4.08B | ||
| +1.60% | -3.31% | -17.06% | -18.06% | 3.45B | ||
| +1.43% | +2.98% | +54.56% | +57.02% | 3.36B | ||
| +2.21% | +5.30% | -1.81% | -10.87% | 3.22B | ||
| +2.99% | -0.25% | -30.14% | -43.25% | 2.07B | ||
| +3.11% | +5.59% | -15.83% | -31.81% | 1.93B | ||
| +1.05% | +1.29% | -5.73% | -10.83% | 1.76B | ||
| +1.32% | -1.56% | -19.41% | -27.29% | 1.54B | ||
| +2.88% | +3.33% | +7.39% | +17.72% | 1.46B | ||
| -0.48% | +2.83% | -0.48% | -24.76% | 1.54B | ||
| +1.05% | -4.18% | -48.86% | -29.24% | 1.4B | ||
| Average | +1.34% | +0.96% | -1.58% | -5.40% | ||
| Weighted average by Cap. | +1.09% | +1.00% | +5.19% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +4.43% | ||
| 2022 | +11.14% | ||
| 2021 | -12.96% | ||
| 2020 | +20.25% | ||
| 2019 | +21.82% | ||
| 2018 | +10.76% | ||
| 2017 | -17.82% | ||
| 2016 | -9.26% | ||
| 2015 | +20.54% | ||
| 2014 | +48.02% | ||
| 2013 | -21.72% | ||
| 2012 | +67.63% | ||
| 2011 | -2.81% | ||
| 2010 | -11.66% | ||
| 2009 | -13.52% | ||
| 2008 | +2.64% | ||
| 2007 | -13.03% | ||
| 2006 | +82.52% | ||
| 2005 | +93.24% | ||
| 2004 | +51.02% | ||
| 2003 | +17.79% | ||
| 2002 | -14.75% | ||
| 2001 | -0.41% | ||
| 2000 | -32.88% | ||
| 1999 | -47.86% | ||
| 1998 | -2.62% | ||
| 1997 | +68.84% | ||
| 1996 | +61.05% | ||
| 1995 | -34.73% | ||
| 1994 | +320.70% | ||
| 1993 | -25.09% |
- Stock Market
- Equities
- A007540 Stock
- Quotes Sempio Company