SEMPERIT AG HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 EUR | +0.37% |
|
+2.25% | -23.02% |
| Jul. 01 | Harps Global PTE. Ltd. acquired Remaining Medical Business of Semperit Aktiengesellschaft Holding for ?7 million. | CI |
| Jun. 10 | Semperit Chair to Step Down in 2025 | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.6 € | 10.74 € | 10.86 € | 10.9 € |
| Volume | 5 581 | 4 429 | 9 558 | 8 968 |
| Change | -0.19% | +1.32% | +1.12% | +0.37% |
| Opening | 10.70 | 10.66 | 10.64 | 10.88 |
| High | 10.70 | 10.78 | 10.92 | 11.06 |
| Low | 10.58 | 10.62 | 10.64 | 10.82 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.25% | ||
| Current month | +0.37% | ||
| 1 month | -7.63% | ||
| 3 months | -7.00% | ||
| 6 months | -28.57% | ||
| Current year | -23.02% | ||
| 1 year | -47.22% | ||
| 3 years | -64.26% | ||
| 5 years | -19.97% | ||
| 10 years | -74.94% |
Volumes
marketsDaily volume
8 968
Estimated daily volume
8 968
Avg. Volume 20 sessions
12 994
Daily volume ratio
0.69
Avg. Volume 20 sessions
141 634.60
Avg. Volume 20 sessions USD
154 458.20
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
224 244 783
Capitalization (USD)
244 547 906
Net sales (EUR)
721 081 000
Net sales (USD)
786 367 674
Number of employees
4 285
Sales / Employee (EUR)
168 280
Sales / Employee (USD)
183 516
Free-Float
35.75 %
Free-Float capitalization (EUR)
80 175 122
Free-Float capitalization (USD)
87 434 177
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.58
11.06
1 month
10.5611.70
Current year
10.5615.64
1 year
10.5623.35
3 years
10.5634.95
5 years
6.7040.40
10 years
6.7046.16
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.02
Moving average 50 days
11.41
Moving average 100 days
11.68
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
46.49
RSI 14 days
42.86
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.25% | -23.02% | -47.22% | 245M | ||
| +1.23% | -0.35% | -26.94% | -27.99% | 1.64B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.63B | ||
| -0.88% | -1.98% | -22.05% | -19.15% | 1.1B | ||
| -3.52% | +0.33% | - | - | 711M | ||
| +0.45% | +5.62% | +17.55% | +22.78% | 669M | ||
| -0.49% | +1.00% | -30.48% | -47.41% | 656M | ||
| +1.07% | +0.85% | -1.66% | -5.95% | 602M | ||
| +0.25% | +1.29% | -22.59% | -18.93% | 490M | ||
| -1.88% | +2.74% | -20.18% | - | 409M | ||
| -0.60% | -0.75% | -12.80% | -14.27% | 375M | ||
| +0.40% | -3.82% | -6.32% | -18.45% | 322M | ||
| -0.89% | -1.62% | -30.58% | -24.61% | 254M | ||
| -0.72% | +1.27% | -25.27% | -34.59% | 250M | ||
| +1.59% | +1.54% | +13.60% | +49.89% | 242M | ||
| +2.20% | +0.83% | +10.44% | +43.22% | 234M | ||
| Average | -0.03% | +1.95% | -12.02% | -10.19% | ||
| Weighted average by Cap. | +0.05% | +2.01% | -12.93% | -12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b301675997e6ec1591f184a76f.-XcGM0eYlfo1Vyvft0-P5ASEZbbb_2qjllyBsNKXZO4.ySUzeTbd-8hbLUDtxgK8o2jqIt6BjVLM3B_ZypnwN6ShMGlHIt6kiWpvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 10.9 | 407 | 8,968 |
| 11:12:42 am | 11.06 | 26 | 8,561 |
| 11:12:42 am | 11.06 | 272 | 8,535 |
| 11:11:51 am | 11.02 | 77 | 8,263 |
| 10:57:49 am | 11.02 | 378 | 8,186 |
| 10:57:49 am | 11.02 | 62 | 7,808 |
| 10:57:49 am | 11.02 | 100 | 7,746 |
| 10:57:49 am | 11 | 460 | 7,646 |
| 09:58:33 am | 11.02 | 100 | 7,186 |
| 09:38:30 am | 11.02 | 100 | 7,086 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding
