SEMODU AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 EUR | 0.00% |
|
-5.13% | -60.64% |
| Current month | +27.59% | ||
| 1 month | +23.33% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.95 € | 1.95 € | 1.85 € | 1.85 € |
| Change | 0.00% | 0.00% | 0.00% | -5.13% | 0.00% |
Performance
| 1 week | -5.13% | ||
| Current month | +27.59% | ||
| 1 month | +23.33% | ||
| 3 months | -47.14% | ||
| 6 months | -47.14% | ||
| Current year | -60.64% | ||
| 1 year | -91.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
23
Avg. Volume 20 sessions
42.55
Avg. Volume 20 sessions USD
46.39
Record volume 1
3 505
Record volume 2
3 333
Record volume 3
3 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 398 821
Capitalization (USD)
2 398 821
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.64 %
Free-Float capitalization (EUR)
2 158 939
Free-Float capitalization (USD)
2 158 939
Average Daily Capital Traded
0%
Highs and lows
1 week
1.85
1.95
1 month
1.401.95
Current year
1.405.50
1 year
1.4022.80
3 years
1.4022.80
5 years
1.4022.80
10 years
1.4022.80
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.70
Moving average 50 days
1.79
Moving average 100 days
2.63
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+42.16%
STIM
RSI 9 days
59.58
RSI 14 days
56.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -60.64% | -91.19% | 2.4M | ||
| -0.09% | +2.13% | -7.39% | -1.05% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.66B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.23B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.64% | 13.25B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +31.72% | 11.63B | ||
| Average | +0.60% | +1.54% | +12.18% | +13.04% | ||
| Weighted average by Cap. | +0.35% | +1.56% | +12.96% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- E66 Stock
- Quotes Semodu Ag
