SEMAC CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 INR | +1.51% |
|
-1.96% | -74.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 612.5 ₹ | 593.95 ₹ | 594 ₹ | 602.95 ₹ |
| Volume | 338 | 314 | 61 | 182 |
| Change | -0.41% | -3.03% | +0.01% | +1.51% |
| Opening | 614.95 | 611.75 | 602.45 | 605.50 |
| High | 615.00 | 611.75 | 602.45 | 605.50 |
| Low | 598.00 | 592.00 | 593.00 | 594.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.96% | ||
| Current month | -3.40% | ||
| 1 month | +3.51% | ||
| 3 months | -81.22% | ||
| 6 months | -76.46% | ||
| Current year | -74.23% | ||
| 1 year | -62.47% | ||
| 3 years | -14.95% | ||
| 5 years | +47.06% | ||
| 10 years | +80.09% |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
283
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
170 634.85
Avg. Volume 20 sessions USD
2 042.84
Record volume 1
270 684
Record volume 2
208 074
Record volume 3
205 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 879 894 420
Capitalization (USD)
22 506 096
Net sales (INR)
3 250 561 000
Net sales (USD)
38 915 716
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
187 999
Free-Float
24.3 %
Free-Float capitalization (INR)
456 787 301
Free-Float capitalization (USD)
5 468 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
592.00
620.00
1 month
590.05650.45
Current year
553.403 644.00
1 year
553.403 644.00
3 years
516.653 644.00
5 years
250.003 644.00
10 years
250.003 644.00
Indicators
Moving average 5 days
603.68
Moving average 20 days
612.72
Moving average 50 days
1 039.61
Moving average 100 days
1 962.70
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+72.42%
Price spread / (MMA100)
+225.52%
STIM
RSI 9 days
25.20
RSI 14 days
20.99
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.96% | -74.23% | -62.47% | 22.51M | ||
| +3.49% | +5.93% | +16.43% | +40.70% | 5.36B | ||
| -10.86% | -13.86% | +25.71% | +51.48% | 1.92B | ||
| -2.09% | -10.10% | -4.25% | +36.48% | 1.57B | ||
| +0.98% | +6.49% | -12.77% | -12.86% | 1.57B | ||
| -0.37% | -2.33% | +99.22% | +92.95% | 1.32B | ||
| +3.83% | +4.05% | -9.12% | -17.29% | 1.26B | ||
| +0.97% | +0.83% | +0.97% | +17.61% | 992M | ||
| +1.84% | -3.82% | +12.83% | +52.87% | 976M | ||
| +1.21% | +0.30% | +36.68% | - | 889M | ||
| -0.91% | +1.64% | +14.47% | -3.76% | 812M | ||
| -0.43% | +1.55% | -16.05% | -27.81% | 775M | ||
| +5.76% | +7.18% | -13.49% | -32.03% | 775M | ||
| -0.14% | +0.87% | +9.93% | +8.95% | 719M | ||
| -3.84% | +8.68% | +5.35% | -2.65% | 593M | ||
| 0.00% | -1.22% | -28.26% | -31.00% | 601M | ||
| Average | +0.06% | +1.45% | +3.96% | +7.41% | ||
| Weighted average by Cap. | +0.26% | +1.49% | +12.74% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a73849fc863d6f19d2f151339e3f.vWUngJYXFNMdeIwvzljrp2Hxl4he0_Pm-Y4PZmb2ydE.hAcS1u9aXJ1pCcRK-w2TwxWIpeQwgMKjvflbUhej_bfNOnHjz01Mmi0-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:00 am | 603 | 10 | 182 |
| 04:17:35 am | 594 | 130 | 172 |
| 03:29:19 am | 599 | 40 | 42 |
Monthly variations
Annual change
| 2024 | -74.23% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SEMAC Stock
- Quotes Semac Consultants Limited
