Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69 PLN | 0.00% |
|
+1.32% | +17.95% |
May. 22 | Selvita S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 07 | Selvita S.A. acquired PozLab sp. z o.o from YouNick Mint Sp. z o.o. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 69 zł | 69 zł | 69 zł | 69 zł |
Volume | 869 | 843 | 554 | 1 859 |
Change | -0.86% | 0.00% | 0.00% | 0.00% |
Opening | 69.60 | 69.90 | 69.00 | 69.00 |
High | 69.60 | 69.90 | 69.00 | 69.90 |
Low | 68.50 | 68.30 | 68.60 | 68.00 |
Performance
1 week | +1.32% | ||
Current month | +1.02% | ||
1 month | +8.32% | ||
3 months | -2.82% | ||
6 months | +12.01% | ||
Current year | +17.95% | ||
1 year | -5.74% | ||
3 years | -15.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 68](/images/extremecours_fleche.png)
![Extreme 61.7](/images/extremecours_fleche.png)
![Extreme 57](/images/extremecours_fleche.png)
![Extreme 55.4](/images/extremecours_fleche.png)
![Extreme 54.6](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.32% | +17.95% | -5.74% | 325M | ||
+0.43% | +1.86% | +20.63% | +39.15% | 127B | ||
-1.11% | +6.33% | +24.16% | +27.69% | 27.67B | ||
-0.82% | +4.67% | -20.17% | -22.16% | 20.33B | ||
-1.98% | +2.93% | -16.06% | -31.09% | 16.79B | ||
-2.90% | +2.36% | -18.07% | -24.74% | 15.63B | ||
-1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
+0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
+0.37% | +0.79% | +58.32% | +41.58% | 14.43B | ||
+0.99% | +10.59% | +149.98% | +276.07% | 12.49B | ||
-0.70% | +13.88% | -10.27% | -22.27% | 9.84B | ||
+0.43% | -1.90% | +148.79% | +293.77% | 9.59B | ||
+2.16% | +6.07% | +34.03% | +69.56% | 9.16B | ||
-0.75% | +0.43% | +8.81% | +58.37% | 7.86B | ||
+3.91% | +3.19% | -1.21% | +38.78% | 7.63B | ||
-1.18% | 0.00% | +42.18% | +37.49% | 6.69B | ||
Average | -0.24% | +3.64% | +25.21% | +49.23% | ||
Weighted average by Cap. | -0.19% | +3.25% | +20.66% | +40.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:13 am | 69 | 36 | 1,859 |
11:00:00 am | 69 | 2 | 1,823 |
11:00:00 am | 69 | 34 | 1,821 |
11:00:00 am | 69 | 8 | 1,787 |
10:11:57 am | 68.5 | 40 | 1,779 |
09:58:24 am | 68.5 | 29 | 1,739 |
09:58:24 am | 68.5 | 21 | 1,710 |
08:29:01 am | 68.5 | 11 | 1,689 |
08:18:57 am | 68.7 | 3 | 1,678 |
08:17:57 am | 68.7 | 40 | 1,675 |
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | -29.43% | ||
2022 | +1.10% | ||
2021 | +66.33% | ||
2020 | +109.79% | ||
2019 | +11.90% |
- Stock Market
- Equities
- SLV Stock
- Quotes Selvita S.A.