End-of-day quote
Korea S.E.
06:00:00 2024-07-15 pm EDT
|
5-day change
|
1st Jan Change
|
14,130
KRW
|
+1.65%
|
|
+2.32%
|
-28.35%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
13630 ₩
|
13780 ₩
|
13860 ₩
|
13900 ₩
|
14130 ₩
|
Volume |
274 146 |
259 471 |
237 410 |
160 446 |
303 997 |
Change |
-1.30%
|
+1.10%
|
+0.58%
|
+0.29%
|
+1.65%
|
Opening |
13,800.00 |
13,670.00 |
13,830.00 |
13,870.00 |
13,920.00 |
High |
13,810.00 |
14,110.00 |
14,230.00 |
13,980.00 |
14,200.00 |
Low |
13,390.00 |
13,670.00 |
13,600.00 |
13,660.00 |
13,760.00 |
Avg. Volume 20 sessions
254 355
Avg. Volume 20 sessions KRW
3 594 036 150.00
Avg. Volume 20 sessions USD
2 602 082.17
Record volume 1
56 451 330
Record volume 2
27 544 290
Record volume 3
27 371 660
Capital turnover ratio
0.01
Capitalization (KRW)
379 207 527 624
Capitalization (USD)
274 546 250
Free-Float capitalization (KRW)
335 326 280 906
Free-Float capitalization (USD)
242 776 227
Average Daily Capital Traded
0.95%
Moving average 5 days
13 860.00
Moving average 20 days
14 711.50
Moving average 50 days
15 956.00
Moving average 100 days
17 053.90
Price spread / (MMA5) -1.91% Price spread / (MMA20) +4.12% Price spread / (MMA50) +12.92% Price spread / (MMA100) +20.69%
More charts
|