Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
41.02 TRY | -2.10% |
|
-4.38% | +96.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 43 ₺ | 40.8 ₺ | 41.98 ₺ | 41.9 ₺ | 41.02 ₺ |
Volume | 255 235 | 238 304 | 205 775 | 72 228 | 51 116 |
Change | +0.23% | -5.12% | +2.89% | -0.19% | -2.10% |
Opening | 42.90 | 38.70 | 39.20 | 41.96 | 41.48 |
High | 43.78 | 44.40 | 42.40 | 42.40 | 42.3 |
Low | 42.16 | 38.70 | 38.30 | 40.00 | 40.9 |
Performance
1 day | -2.10% | ||
1 week | -4.38% | ||
Current month | -4.60% | ||
1 month | -6.56% | ||
3 months | -19.01% | ||
6 months | +106.75% | ||
Current year | +96.27% | ||
1 year | +446.93% | ||
3 years | +698.05% | ||
5 years | +2,312.94% | ||
10 years | +3,540.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.3](/images/extremecours_fleche.png)
![Extreme 38.3](/images/extremecours_fleche.png)
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 7.27](/images/extremecours_fleche.png)
![Extreme 3.75](/images/extremecours_fleche.png)
![Extreme 1.19](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -4.38% | +96.27% | +446.93% | 28.33M | ||
-0.16% | -1.59% | -13.51% | -32.57% | 1.96B | ||
+0.54% | +0.36% | -1.06% | -20.06% | 935M | ||
+0.49% | +3.81% | +10.52% | +48.24% | 776M | ||
+2.36% | -2.99% | +64.56% | - | 522M | ||
-2.03% | -7.53% | +12.50% | +78.10% | 437M | ||
-.--% | -.--% | -3.03% | +9.59% | 405M | ||
-1.86% | -3.61% | -24.58% | -24.56% | 395M | ||
+2.00% | -2.33% | +4.39% | +39.17% | 316M | ||
+1.36% | +5.43% | +45.44% | +110.54% | 300M | ||
+0.43% | +0.43% | -34.93% | -33.43% | 245M | ||
-0.25% | -1.48% | -17.18% | -35.28% | 208M | ||
-2.59% | -5.20% | -29.18% | -21.51% | 196M | ||
+1.00% | -0.98% | +11.60% | -5.61% | 133M | ||
+1.36% | +9.80% | +44.96% | +85.05% | 128M | ||
+2.41% | -15.00% | -34.11% | -55.50% | 119M | ||
Average | +0.20% | -0.85% | +8.29% | +39.27% | ||
Weighted average by Cap. | +0.20% | -0.16% | +1.69% | +3.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:13 am | 41.02 | 193 | 51,116 |
07:12:54 am | 41 | 40 | 50,923 |
07:10:23 am | 41 | 41 | 50,883 |
07:06:43 am | 41 | 1 | 50,842 |
07:04:37 am | 41 | 120 | 50,841 |
07:03:43 am | 41 | 50 | 50,721 |
07:03:43 am | 41 | 2 | 50,671 |
07:03:43 am | 41.04 | 953 | 50,669 |
07:03:43 am | 41.06 | 375 | 49,716 |
07:03:00 am | 41.38 | 6 | 49,341 |
Monthly variations
Annual change
2024 | +100.48% | ||
2023 | +205.11% | ||
2022 | +63.48% | ||
2021 | -15.86% | ||
2020 | +189.53% | ||
2019 | +29.32% | ||
2018 | +55.97% | ||
2017 | -6.67% | ||
2016 | -26.83% | ||
2015 | +2.50% | ||
2014 | +21.21% | ||
2013 | -26.67% | ||
2012 | +15.38% | ||
2011 | +18.18% | ||
2010 | -29.79% | ||
2009 | +42.42% | ||
2008 | -47.62% | ||
2007 | -7.35% | ||
2006 | -24.44% | ||
2005 | +18.42% | ||
2004 | -18.28% | ||
2003 | -7.10% | ||
2002 | +10.58% | ||
2001 | -3.70% | ||
2000 | -20.59% |
- Stock Market
- Equities
- SELGD Stock
- Quotes Selçuk Gida Endüstri Ihracat Ithalat