SEIRYO ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 JPY | -0.24% |
|
+0.60% | +5.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 831 ¥ | 830 ¥ | 839 ¥ | 837 ¥ | 837 ¥ |
| Volume | 200 | 200 | 300 | 800 | 800 |
| Change | -0.24% | -0.12% | +1.08% | -0.24% | -0.24% |
| Opening | 831.00 | 830.00 | 838.00 | 836.00 | 836 |
| High | 831.00 | 830.00 | 840.00 | 837.00 | 837 |
| Low | 831.00 | 830.00 | 838.00 | 836.00 | 836 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.60% | ||
| Current month | -0.71% | ||
| 1 month | +1.33% | ||
| 3 months | -5.74% | ||
| 6 months | +3.72% | ||
| Current year | +5.02% | ||
| 1 year | -6.90% | ||
| 3 years | -6.58% | ||
| 5 years | -13.44% | ||
| 10 years | -32.99% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 227
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 026 999.00
Avg. Volume 20 sessions USD
6 474.20
Record volume 1
568 200
Record volume 2
272 100
Record volume 3
182 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 878 642 766
Capitalization (USD)
18 146 964
Net sales (JPY)
18 489 000 000
Net sales (USD)
116 554 656
Number of employees
622
Sales / Employee (JPY)
29 725 080
Sales / Employee (USD)
187 387
Free-Float
35.4 %
Free-Float capitalization (JPY)
1 019 464 590
Free-Float capitalization (USD)
6 426 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
830.00
840.00
1 month
795.00852.00
Current year
786.00962.00
1 year
771.00979.00
3 years
771.00979.00
5 years
668.001 359.00
10 years
668.001 445.00
Indicators
Moving average 5 days
833.80
Moving average 20 days
818.75
Moving average 50 days
829.84
Moving average 100 days
842.10
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
62.24
RSI 14 days
57.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.60% | +5.02% | -6.90% | 18.15M | ||
| +0.77% | -0.12% | -7.77% | -10.60% | 186B | ||
| -1.68% | -2.69% | +51.28% | +122.44% | 114B | ||
| -0.66% | +5.04% | +90.21% | +20.84% | 79.05B | ||
| -0.84% | +0.32% | +23.96% | +30.99% | 65.22B | ||
| +1.51% | +2.35% | +28.94% | +54.74% | 31.4B | ||
| -2.71% | +6.80% | +90.03% | +49.42% | 23.77B | ||
| -0.81% | -0.14% | +18.38% | -6.03% | 21.71B | ||
| -0.03% | +4.14% | +7.62% | +16.80% | 21.49B | ||
| +0.94% | +5.05% | +9.97% | -31.32% | 17.8B | ||
| +0.26% | +0.86% | +25.63% | +17.72% | 12.01B | ||
| +6.07% | +9.69% | +15.63% | -10.66% | 9.16B | ||
| +0.59% | +0.77% | +28.61% | +46.97% | 8.16B | ||
| -1.17% | +0.13% | +21.62% | -0.72% | 7.17B | ||
| +0.73% | +1.82% | +5.80% | +8.13% | 6.8B | ||
| +0.49% | +7.08% | +36.77% | +13.72% | 5.41B | ||
| Average | +0.21% | +2.21% | +28.23% | +19.72% | ||
| Weighted average by Cap. | -0.18% | +1.15% | +29.46% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5550cda4.aIMz7xRXKlJrdiWneD7nikPIPpXYFYAJmkSz1akrYVA.AdACh0YiWj0xOX_rLGm3zCyjC8qReMN-0XbFmfZeIzwpsGanWmdiBUYffA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:23 am | 837 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -5.12% | ||
| 2022 | -4.76% | ||
| 2021 | -2.54% | ||
| 2020 | +4.50% | ||
| 2019 | +10.32% | ||
| 2018 | -17.63% | ||
| 2017 | -15.21% | ||
| 2016 | +14.46% | ||
| 2015 | -18.51% | ||
| 2014 | +3.34% | ||
| 2013 | +124.23% | ||
| 2012 | +7.00% | ||
| 2011 | -26.92% | ||
| 2010 | +8.13% | ||
| 2009 | +39.77% | ||
| 2008 | -39.97% | ||
| 2007 | -26.33% | ||
| 2006 | -0.50% | ||
| 2005 | +31.75% | ||
| 2004 | +17.13% | ||
| 2003 | +31.17% |
- Stock Market
- Equities
- 4341 Stock
- Quotes Seiryo Electric Corporation
