SEIREN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,366 JPY | -1.66% |
|
+0.55% | -4.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2355 ¥ | 2336 ¥ | 2377 ¥ | 2406 ¥ | 2,366 ¥ |
| Volume | 78 100 | 87 100 | 104 100 | 61 700 | 30 300 |
| Change | +0.94% | -0.81% | +1.76% | +1.22% | -1.66% |
| Opening | 2,324.00 | 2,338.00 | 2,367.00 | 2,363.00 | 2,406 |
| High | 2,364.00 | 2,342.00 | 2,381.00 | 2,413.00 | 2,406 |
| Low | 2,324.00 | 2,319.00 | 2,354.00 | 2,363.00 | 2,366 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.55% | ||
| Current month | -1.29% | ||
| 1 month | -3.03% | ||
| 3 months | -12.30% | ||
| 6 months | -4.44% | ||
| Current year | -4.48% | ||
| 1 year | -1.58% | ||
| 3 years | +10.14% | ||
| 5 years | +52.38% | ||
| 10 years | +154.08% |
Volumes
marketsDaily volume
30 300
Estimated daily volume
47 934
Avg. Volume 20 sessions
120 400
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
284 866 400.00
Avg. Volume 20 sessions USD
1 794 088.59
Record volume 1
5 337 000
Record volume 2
2 476 000
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
133 244 225 310
Capitalization (USD)
839 172 131
Net sales (JPY)
141 915 000 000
Net sales (USD)
893 780 670
Number of employees
6 108
Sales / Employee (JPY)
23 234 283
Sales / Employee (USD)
146 330
Free-Float
73.17 %
Free-Float capitalization (JPY)
114 450 015 102
Free-Float capitalization (USD)
720 806 195
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 319.00
2 413.00
1 month
2 316.002 451.00
Current year
2 314.002 796.00
1 year
2 110.002 796.00
3 years
1 828.002 796.00
5 years
1 038.002 796.00
10 years
880.002 796.00
Indicators
Moving average 5 days
2 361.40
Moving average 20 days
2 394.55
Moving average 50 days
2 446.34
Moving average 100 days
2 528.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
54.16
RSI 14 days
49.48
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.55% | -4.48% | -1.58% | 839M | ||
| +0.44% | +3.14% | +5.60% | +12.16% | 7.97B | ||
| +3.43% | +10.35% | -2.83% | -1.89% | 5.02B | ||
| -0.88% | +1.25% | -4.34% | -15.74% | 2.44B | ||
| +1.50% | +1.96% | -32.81% | -41.34% | 2.19B | ||
| +2.25% | +8.35% | +42.62% | +52.60% | 1.97B | ||
| -0.49% | +2.23% | -25.09% | -24.59% | 1.76B | ||
| -0.67% | +6.87% | +41.51% | +61.28% | 1.7B | ||
| -0.07% | +6.12% | +3.92% | -0.95% | 1.5B | ||
| -0.35% | -0.84% | -33.60% | -40.25% | 1.27B | ||
| +2.63% | +2.01% | +72.79% | +128.83% | 1.29B | ||
| -1.44% | +3.05% | +2.84% | +22.05% | 937M | ||
| -2.40% | +6.34% | -32.57% | -41.22% | 821M | ||
| -0.34% | +17.64% | -16.14% | +1.38% | 743M | ||
| -1.90% | +2.85% | -26.77% | -24.32% | 720M | ||
| -1.95% | +3.28% | +20.81% | +42.86% | 690M | ||
| Average | -0.11% | +3.19% | +0.72% | +8.08% | ||
| Weighted average by Cap. | +0.61% | +3.34% | +2.22% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db19da9f63.SaIrtSHNAtse0zBVJhv5cCMzxrl5n0Cez_Yp0R0M9a4.eMdE7WaeUK1Km3YgFmnPB1lAiNg63Rjz95BPtStVkZ46xAbQEas3t2qmdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:59 am | 2,366 | 100 | 30,300 |
| 01:01:45 am | 2,368 | 400 | 30,200 |
| 12:56:45 am | 2,368 | 100 | 29,800 |
| 12:55:53 am | 2,370 | 100 | 29,700 |
| 12:55:53 am | 2,370 | 100 | 29,600 |
| 12:52:59 am | 2,370 | 100 | 29,500 |
| 12:50:15 am | 2,370 | 100 | 29,400 |
| 12:50:15 am | 2,370 | 300 | 29,300 |
| 12:50:15 am | 2,370 | 100 | 29,000 |
| 12:34:20 am | 2,372 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +1.97% | ||
| 2022 | -3.42% | ||
| 2021 | +61.24% | ||
| 2020 | -1.08% | ||
| 2019 | -11.84% | ||
| 2018 | -18.89% | ||
| 2017 | +53.58% | ||
| 2016 | +9.36% | ||
| 2015 | +40.09% | ||
| 2014 | +12.20% | ||
| 2013 | +55.68% | ||
| 2012 | +18.81% | ||
| 2011 | -22.20% | ||
| 2010 | -9.64% | ||
| 2009 | +57.60% | ||
| 2008 | -52.61% | ||
| 2007 | -39.71% | ||
| 2006 | -24.92% | ||
| 2005 | +151.92% | ||
| 2004 | +16.33% | ||
| 2003 | +65.98% | ||
| 2002 | +44.28% | ||
| 2001 | -3.56% | ||
| 2000 | +8.08% | ||
| 1999 | -32.99% | ||
| 1998 | +61.67% | ||
| 1997 | -60.72% | ||
| 1996 | -17.43% | ||
| 1995 | -32.11% | ||
| 1994 | +63.66% | ||
| 1993 | -31.69% |
- Stock Market
- Equities
- 3569 Stock
- Quotes Seiren Co.,Ltd.
