SEIKO EPSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,618 JPY | -2.60% |
|
+1.89% | +24.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2650 ¥ | 2671.5 ¥ | 2688 ¥ | 2618 ¥ |
| Volume | 1 618 500 | 1 118 100 | 1 043 900 | 1 920 200 |
| Change | +3.19% | +0.81% | +0.62% | -2.60% |
| Opening | 2,614.00 | 2,650.00 | 2,699.00 | 2,638.00 |
| High | 2,671.50 | 2,684.50 | 2,713.00 | 2,646.50 |
| Low | 2,577.50 | 2,636.00 | 2,668.00 | 2,606.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | +1.89% | ||
| Current month | +4.76% | ||
| 1 month | +6.94% | ||
| 3 months | -3.05% | ||
| 6 months | +17.74% | ||
| Current year | +24.05% | ||
| 1 year | +20.01% | ||
| 3 years | +29.60% | ||
| 5 years | +49.60% | ||
| 10 years | +20.78% |
Volumes
marketsDaily volume
1 920 200
Estimated daily volume
1 920 200
Avg. Volume 20 sessions
1 141 713
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
2 989 004 634.00
Avg. Volume 20 sessions USD
18 923 388.34
Record volume 1
57 369 600
Record volume 2
45 287 700
Record volume 3
35 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
868 579 360 133
Capitalization (USD)
5 498 975 929
Net sales (JPY)
1 313 998 000 000
Net sales (USD)
8 318 921 338
Number of employees
74 464
Sales / Employee (JPY)
17 646 084
Sales / Employee (USD)
111 717
Free-Float
75.12 %
Free-Float capitalization (JPY)
757 531 445 411
Free-Float capitalization (USD)
4 795 931 581
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 553.50
2 713.00
1 month
2 386.002 713.00
Current year
2 074.002 834.00
1 year
1 986.502 834.00
3 years
1 586.002 834.00
5 years
945.002 834.00
10 years
945.002 985.00
Indicators
Moving average 5 days
2 639.10
Moving average 20 days
2 521.80
Moving average 50 days
2 499.98
Moving average 100 days
2 538.74
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
73.99
RSI 14 days
68.31
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +1.89% | +24.05% | +20.01% | 5.5B | ||
| -1.18% | +0.90% | -4.00% | +66.34% | 3.76B | ||
| +1.03% | +10.91% | +4.47% | +2.75% | 1.68B | ||
| +1.93% | +3.09% | +40.79% | - | 1.53B | ||
| +2.94% | +7.58% | +0.96% | +3.96% | 1.52B | ||
| +0.45% | +0.11% | +33.09% | +42.34% | 1.28B | ||
| -3.84% | -4.64% | +6.08% | +50.00% | 1.07B | ||
| -4.46% | -7.41% | +100.00% | +94.81% | 796M | ||
| +0.20% | +0.71% | 0.00% | +7.17% | 643M | ||
| -1.95% | +11.67% | +114.29% | +131.83% | 615M | ||
| +7.24% | +10.91% | -10.15% | -18.03% | 543M | ||
| -1.04% | -2.56% | +16.92% | +90.19% | 482M | ||
| 0.00% | -0.19% | +46.50% | +51.70% | 410M | ||
| +0.35% | +7.21% | +284.11% | +400.00% | 395M | ||
| -5.65% | +3.30% | +116.54% | +125.56% | 365M | ||
| -4.07% | +0.69% | -26.30% | +11.83% | 331M | ||
| Average | -0.67% | +2.88% | +46.71% | +72.03% | ||
| Weighted average by Cap. | -0.84% | +2.20% | +26.54% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074772e1.J15GoKqcKZgD4a6Uscu_2LWEWTZp2jpchzjx-uvk5hA.YTsn2t-kEM5CuZ-m9IDlleXANA8DrWBl_XCZntyDjFFEZxLQy6R563eO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,618 | 533,000 | 1,920,200 |
| 01:59:59 am | 2,618 | 900 | 1,387,200 |
| 01:59:59 am | 2,619 | 400 | 1,386,300 |
| 01:59:59 am | 2,620 | 4,100 | 1,385,900 |
| 01:59:59 am | 2,620 | 900 | 1,381,800 |
| 01:59:59 am | 2,620 | 200 | 1,380,900 |
| 01:59:59 am | 2,621 | 1,300 | 1,380,700 |
| 01:59:59 am | 2,622 | 200 | 1,379,400 |
| 01:59:59 am | 2,622 | 300 | 1,379,200 |
| 01:59:59 am | 2,622 | 500 | 1,378,900 |
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +9.58% | ||
| 2022 | -7.00% | ||
| 2021 | +35.27% | ||
| 2020 | -7.49% | ||
| 2019 | +6.91% | ||
| 2018 | -41.78% | ||
| 2017 | +7.43% | ||
| 2016 | +32.35% | ||
| 2015 | -26.52% | ||
| 2014 | +80.18% | ||
| 2013 | +305.31% | ||
| 2012 | -31.87% | ||
| 2011 | -30.88% | ||
| 2010 | -1.07% | ||
| 2009 | +6.55% | ||
| 2008 | -42.10% | ||
| 2007 | -16.23% | ||
| 2006 | -2.36% | ||
| 2005 | -34.98% | ||
| 2004 | -8.80% | ||
| 2003 | +42.45% |
- Stock Market
- Equities
- 6724 Stock
- Quotes Seiko Epson Corporation
