SEIKAGAKU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 JPY | +0.11% |
|
-0.57% | +15.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 907 ¥ | 908 ¥ | 901 ¥ | 878 ¥ | 879 ¥ |
| Volume | 283 300 | 148 500 | 109 800 | 119 600 | 155 600 |
| Change | +2.60% | +0.11% | -0.77% | -2.55% | +0.11% |
| Opening | 890.00 | 910.00 | 910.00 | 899.00 | 881 |
| High | 910.00 | 914.00 | 910.00 | 901.00 | 886 |
| Low | 889.00 | 902.00 | 890.00 | 878.00 | 876 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.57% | ||
| 1 month | +8.12% | ||
| 3 months | +16.12% | ||
| 6 months | +12.84% | ||
| Current year | +15.51% | ||
| 1 year | +17.99% | ||
| 3 years | -18.91% | ||
| 5 years | -32.38% | ||
| 10 years | -31.70% |
Volumes
marketsDaily volume
155 600
Estimated daily volume
163 326
Avg. Volume 20 sessions
155 107
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
136 339 053.00
Avg. Volume 20 sessions USD
847 210.88
Record volume 1
4 981 100
Record volume 2
2 649 800
Record volume 3
2 542 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 974 919 054
Capitalization (USD)
298 116 147
Net sales (JPY)
36 213 000 000
Net sales (USD)
225 027 582
Number of employees
988
Sales / Employee (JPY)
36 652 834
Sales / Employee (USD)
227 761
Free-Float
61.88 %
Free-Float capitalization (JPY)
30 911 220 576
Free-Float capitalization (USD)
192 082 325
Average Daily Capital Traded
0.28%
Highs and lows
1 week
876.00
914.00
1 month
799.00914.00
Current year
733.00914.00
1 year
726.00914.00
3 years
726.001 171.00
5 years
726.001 314.00
10 years
726.002 396.00
Indicators
Moving average 5 days
895.60
Moving average 20 days
865.65
Moving average 50 days
807.70
Moving average 100 days
782.36
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
53.35
RSI 14 days
58.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.57% | +15.51% | +17.99% | 298M | ||
| +1.83% | +1.02% | +56.89% | +102.30% | 823B | ||
| +1.03% | -2.18% | +40.77% | +85.10% | 627B | ||
| +0.54% | +0.22% | -6.55% | -8.02% | 353B | ||
| +0.48% | +2.14% | +15.99% | +16.01% | 320B | ||
| +2.08% | -2.49% | +7.92% | +23.43% | 295B | ||
| +0.26% | -1.82% | +13.96% | +18.66% | 239B | ||
| +0.09% | -0.21% | +13.73% | +12.52% | 220B | ||
| +0.06% | -2.80% | -0.57% | -8.35% | 219B | ||
| +0.48% | -0.50% | +7.94% | +42.18% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.05% | 159B | ||
| +0.15% | -2.80% | -17.68% | -10.39% | 83.09B | ||
| -1.00% | -4.50% | -22.71% | -36.70% | 80.39B | ||
| -0.20% | -1.18% | +3.99% | +14.54% | 78.92B | ||
| +1.39% | +7.43% | +50.57% | +45.57% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | -0.61% | +11.81% | +19.59% | ||
| Weighted average by Cap. | +0.90% | -0.65% | +22.82% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818b011bb.aIEEYktwYtBB1XH2ej5L4xwB52YzlJSgzxEk4I_PHhQ.DelzGhgBL58WmCKUIHEfgUpxgxRa0cHLnlxzuaL4VXYwsjwyG0YDqgDiGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 879 | 30,100 | 155,600 |
| 01:59:58 am | 882 | 200 | 125,500 |
| 01:59:55 am | 880 | 100 | 125,300 |
| 01:59:46 am | 880 | 200 | 125,200 |
| 01:59:46 am | 880 | 200 | 125,000 |
| 01:59:36 am | 881 | 200 | 124,800 |
| 01:59:33 am | 881 | 400 | 124,600 |
| 01:59:31 am | 880 | 100 | 124,200 |
| 01:59:24 am | 880 | 200 | 124,100 |
| 01:59:17 am | 881 | 100 | 123,900 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | -15.35% | ||
| 2022 | -4.46% | ||
| 2021 | -7.47% | ||
| 2020 | -17.59% | ||
| 2019 | -1.20% | ||
| 2018 | -25.65% | ||
| 2017 | -3.00% | ||
| 2016 | -4.36% | ||
| 2015 | -7.55% | ||
| 2014 | +52.33% | ||
| 2013 | +39.78% | ||
| 2012 | +11.11% | ||
| 2011 | -8.91% | ||
| 2010 | -6.39% | ||
| 2009 | -0.21% | ||
| 2008 | -17.54% | ||
| 2007 | -1.83% | ||
| 2006 | -6.89% | ||
| 2005 | +39.32% | ||
| 2004 | +76.70% | ||
| 2003 | -21.33% | ||
| 2002 | +87.50% | ||
| 2001 | -0.74% | ||
| 2000 | -33.39% | ||
| 1999 | +80.60% | ||
| 1998 | +11.67% | ||
| 1997 | -50.82% | ||
| 1996 | -32.22% | ||
| 1995 | -59.91% | ||
| 1994 | -35.86% | ||
| 1993 | +22.93% | ||
| 1992 | +17.14% |
- Stock Market
- Equities
- 4548 Stock
- Quotes Seikagaku Corporation
