SEIBU ELECTRIC & MACHINERY CO., LTD. Quotes Seibu Electric & Machinery Co., Ltd.
Equities
6144
JP3416600009
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,083 JPY | -2.44% |
|
-6.30% | +41.12% |
| 2023 | Seibu Electric & Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2229 ¥ | 2128 ¥ | 2135 ¥ | 2083 ¥ | 2,083 ¥ |
| Volume | 3 900 | 13 600 | 8 900 | 9 800 | 9 800 |
| Change | +0.81% | -4.53% | +0.33% | -2.44% | -2.44% |
| Opening | 2,248.00 | 2,222.00 | 2,128.00 | 2,149.00 | 2,149 |
| High | 2,262.00 | 2,222.00 | 2,201.00 | 2,149.00 | 2,149 |
| Low | 2,213.00 | 2,058.00 | 2,128.00 | 2,078.00 | 2,078 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.30% | ||
| Current month | +4.46% | ||
| 1 month | +8.60% | ||
| 3 months | +20.34% | ||
| 6 months | +38.59% | ||
| Current year | +41.12% | ||
| 1 year | +35.44% | ||
| 3 years | +56.62% | ||
| 5 years | +146.22% | ||
| 10 years | +204.09% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
16 686
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
34 756 938.00
Avg. Volume 20 sessions USD
222 687.70
Record volume 1
76 600
Record volume 2
55 600
Record volume 3
54 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 732 335 258
Capitalization (USD)
203 309 072
Net sales (JPY)
31 945 000 000
Net sales (USD)
204 671 615
Number of employees
620
Sales / Employee (JPY)
51 524 194
Sales / Employee (USD)
330 116
Free-Float
67.55 %
Free-Float capitalization (JPY)
21 519 907 606
Free-Float capitalization (USD)
137 878 048
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 058.00
2 262.00
1 month
1 900.002 574.00
Current year
1 440.002 574.00
1 year
1 333.002 574.00
3 years
1 210.002 574.00
5 years
840.002 574.00
10 years
550.002 574.00
Indicators
Moving average 5 days
2 175.75
Moving average 20 days
2 083.00
Moving average 50 days
1 976.68
Moving average 100 days
1 824.79
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
50.82
RSI 14 days
54.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.30% | +41.12% | +35.44% | 203M | ||
| +0.24% | +6.22% | -7.57% | -1.25% | 13.94B | ||
| +3.18% | +9.88% | +119.49% | +66.44% | 5.61B | ||
| -1.72% | +0.53% | +0.80% | -0.23% | 5.37B | ||
| -0.46% | +0.46% | +12.06% | +19.09% | 4.45B | ||
| -2.57% | +4.35% | -14.09% | -39.14% | 4.38B | ||
| -0.94% | +0.64% | +12.52% | +14.16% | 4.37B | ||
| -0.30% | +10.90% | +21.28% | +56.96% | 4.01B | ||
| +0.91% | +4.74% | +16.32% | -6.69% | 3.88B | ||
| -0.61% | +15.03% | +7.66% | +19.71% | 3.56B | ||
| +0.36% | +6.02% | -35.31% | -53.97% | 3.53B | ||
| -0.88% | +12.44% | -5.29% | -0.78% | 2.92B | ||
| -0.20% | +1.85% | +5.08% | +21.87% | 2.73B | ||
| -2.37% | +12.29% | +16.98% | +31.97% | 2.24B | ||
| +1.13% | +4.99% | +93.96% | +62.46% | 2.18B | ||
| +0.47% | +11.13% | +17.43% | +36.45% | 2.06B | ||
| Average | -0.35% | +6.16% | +18.90% | +16.40% | ||
| Weighted average by Cap. | -0.10% | +6.60% | +14.55% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d7f2e656e.imGdJMGWsAZComneIvW_0YP3gGr5yO3OxcxjwSjCvJc.pyjpdIbx4nwAzxu4aJf8l8-65RvAmoK2jLoBrmT07N_ENKlPkMfzbhTlXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,083 | 100 | 9,800 |
| 01:59:02 am | 2,083 | 100 | 9,700 |
| 01:57:02 am | 2,115 | 100 | 9,600 |
| 01:51:52 am | 2,086 | 200 | 9,500 |
| 01:41:33 am | 2,080 | 100 | 9,300 |
| 01:38:09 am | 2,092 | 100 | 9,200 |
| 01:36:16 am | 2,088 | 200 | 9,100 |
| 01:36:16 am | 2,088 | 100 | 8,900 |
| 01:21:59 am | 2,079 | 100 | 8,800 |
| 01:18:32 am | 2,078 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +41.12% | ||
| 2023 | -4.77% | ||
| 2022 | +3.75% | ||
| 2021 | +19.62% | ||
| 2020 | +19.07% | ||
| 2019 | +17.73% | ||
| 2018 | -26.00% | ||
| 2017 | +71.75% | ||
| 2016 | -3.58% | ||
| 2015 | -6.56% | ||
| 2014 | +21.56% | ||
| 2013 | +43.82% | ||
| 2012 | +23.96% | ||
| 2011 | +0.28% | ||
| 2010 | +3.77% | ||
| 2009 | +28.73% | ||
| 2008 | -52.14% | ||
| 2007 | -25.33% |
- Stock Market
- Equities
- 6144 Stock
- Quotes Seibu Electric & Machinery Co., Ltd.
