SEGO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | |
|---|---|
| Last | 0.025 $ |
| Volume | 29 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 3 years | -79.17% | ||
| 5 years | -28.57% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
25 560
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
639.00
Avg. Volume 20 sessions USD
468.66
Record volume 1
13 355 740
Record volume 2
2 793 739
Record volume 3
2 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 984 155
Capitalization (USD)
2 984 155
Net sales ()
0
Free-Float
60.64 %
Free-Float capitalization (CAD)
1 809 523
Free-Float capitalization (USD)
1 809 523
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.10
1 year
0.020.10
3 years
0.020.13
5 years
0.020.16
10 years
0.010.16
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
14.82
RSI 14 days
21.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.67% | 0.00% | 2.98M | ||
| +0.70% | +1.44% | -13.15% | +2.48% | 152B | ||
| -1.01% | -0.53% | -10.89% | +5.92% | 115B | ||
| -0.77% | +3.82% | +1.54% | +9.85% | 75.19B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 45.91B | ||
| 0.00% | -1.30% | -13.70% | -3.68% | 41.23B | ||
| -1.23% | -0.76% | +22.50% | +9.68% | 37.97B | ||
| -1.07% | +4.36% | +115.55% | +101.31% | 35.06B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 26.15B | ||
| -1.73% | +0.14% | +80.10% | +65.98% | 21.05B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.39B | ||
| +0.27% | -0.54% | +11.41% | +4.21% | 11.63B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.1B | ||
| +1.51% | +6.54% | -18.33% | -14.47% | 7.67B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.86B | ||
| +0.68% | +0.34% | -24.56% | -39.43% | 6.09B | ||
| Average | -0.43% | +3.24% | +22.58% | +21.30% | ||
| Weighted average by Cap. | -0.39% | +2.73% | +8.67% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee9cf98e96ced99cab4005d90ec.-x8lNiC8QNe0F81KwdreH40IsNZQmxXQZ7AOW1D19RY.tiZQXxHNco7-RJonrqLmVtpyw4ER33qWPoViMgm7gG-YcH9_VMYUueZEog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -78.95% | ||
| 2021 | +171.43% | ||
| 2020 | -41.67% | ||
| 2019 | +100.00% | ||
| 2018 | -53.85% | ||
| 2017 | +116.67% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -78.57% | ||
| 2013 | -41.67% | ||
| 2012 | -53.85% | ||
| 2011 | +79.31% | ||
| 2010 | +45.00% | ||
| 2009 | +66.67% | ||
| 2008 | -72.73% | ||
| 2007 | -37.14% |
- Stock Market
- Equities
- SGZ Stock
- Quotes Sego Resources Inc.
