Quotes Seera Holding Group

Equities

1810

SA132GSGS910

Leisure & Recreation

Market Closed - Saudi Arabian S.E. Other stock markets 08:20:04 2024-07-11 am EDT			5-day change	1st Jan Change
26 ^SAR	-0.19%		+1.17%	-3.70%

May. 22	Seera Holding's Almosafer Eyes Tadawul IPO	MT
May. 15	Saudi Shares Close Lower as April Inflation Data Disappoints	MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

Seera Holding Group(1810) : Historical Chart (5-day)

	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	25.9 ﷼	26.2 ﷼	26.05 ﷼	26 ﷼
Volume	922 911	1 488 777	1 700 168	433 848
Change	+0.19%	+1.16%	-0.57%	-0.19%
Opening	25.80	25.90	26.10	26.05
High	26.10	26.30	26.55	26.15
Low	25.35	25.80	25.70	25.80

Performance

1 day	-0.19%
1 week	+1.17%
Current month	+0.58%
1 month	+4.59%
3 months	-7.47%
6 months	-5.28%
Current year	-3.70%
1 year	-4.59%
3 years	+24.40%
5 years	+38.30%
10 years	-61.40%

Volumes

markets

Daily volume

433 848

Estimated daily volume

433 848

Avg. Volume 20 sessions

1 092 682

Daily volume ratio

0.40

Avg. Volume 20 sessions SAR

28 409 732.00

Avg. Volume 20 sessions USD

7 580 767.66

Record volume 1

54 598 320

Record volume 2

39 481 030

Record volume 3

38 064 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

7 003 109 992

Capitalization (USD)

1 868 688 861

Net sales (SAR)

3 291 000 000

Net sales (USD)

878 160 567

Free-Float

92.85 %

Free-Float capitalization (SAR)

7 236 133 043

Free-Float capitalization (USD)

1 930 868 033

Average Daily Capital Traded

0.41%

Highs and lows

1 week

25.35

26.55

1 month

24.42

26.55

Current year

23.88

35.80

1 year

21.82

35.80

3 years

14.92

35.80

5 years

12.12

35.80

10 years

12.12

81.79

Indicators

Moving average 5 days

26.00

Moving average 20 days

25.39

Moving average 50 days

26.21

Moving average 100 days

28.29

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.34%

Price spread / (MMA50)

+0.80%

Price spread / (MMA100)

+8.81%

STIM

RSI 9 days

59.53

RSI 14 days

53.92

Sector Comparison - Travel Agents

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEERA HOLDING GROUP	-0.19%	+1.17%	-3.70%	-4.59%	1.87B
	BOOKING HOLDINGS INC.	+2.29%	+2.45%	+13.51%	+42.05%	137B
	TRIP.COM GROUP LIMITED	+1.99%	+1.02%	+39.60%	+32.25%	32.73B
	EXPEDIA GROUP, INC.	+2.28%	+6.50%	-13.27%	+10.02%	17.45B
	MAKEMYTRIP LIMITED	+4.23%	+4.98%	+92.06%	+207.95%	9.91B
	TONGCHENG TRAVEL HOLDINGS LIMITED	-0.65%	-0.13%	+6.65%	-13.97%	4.59B
	FLIGHT CENTRE TRAVEL GROUP LIMITED	+1.57%	+2.09%	+7.81%	+10.86%	3.28B
	TRIPADVISOR, INC.	-0.39%	+1.53%	-17.00%	+2.70%	2.49B
	WEBJET LIMITED	+0.11%	-0.22%	+25.75%	+27.13%	2.45B
	TBO TEK LIMITED	+0.74%	-2.03%	-	-	2.3B
	TRAINLINE PLC	+0.06%	+1.01%	+5.41%	+28.39%	1.98B
	THOMAS COOK (INDIA) LIMITED	+1.49%	-1.98%	+85.49%	+221.56%	1.41B
	CORPORATE TRAVEL MANAGEMENT LIMITED	+2.01%	-0.22%	-29.81%	-28.04%	1.35B
	EDREAMS ODIGEO S.A.	+2.03%	+6.18%	-8.21%	+11.39%	956M
	UTOUR GROUP CO., LTD.	+4.85%	+14.38%	-3.08%	-10.82%	938M
	DESPEGAR.COM, CORP.	+0.30%	+4.38%	+43.66%	+94.98%	906M
Average	+1.42%	+2.69%	+16.32%	+42.12%
Weighted average by Cap.	+2.14%	+2.55%	+18.33%	+43.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

127e63f3fdc2c3522f05d09276.Gc7vb0F-cCuUU77Yigz5sSkaDGK-60Iy-Y1kycvx5ts.K4neIAAHJ2H2J-Gup1au1BFURlDRpxJ3nOA78IKmvrJQ44E2B0kkSKAX2Q

Date	Price	Volume	Daily volume
07:43:55 am	25.95	43	352,543
07:43:49 am	25.95	87	352,500
07:43:49 am	25.95	113	352,413
07:43:40 am	25.95	186	352,300
07:43:40 am	25.9	200	352,114
07:43:28 am	25.95	56	351,914
07:43:25 am	25.95	87	351,858
07:43:25 am	25.95	413	351,771
07:43:21 am	25.95	66	351,358
07:43:18 am	25.95	5	351,292