SEEF PROPERTIES B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 BHD | -1.50% |
|
-2.24% | -16.03% |
| Jul. 09 | Seef Properties B.S.C. Appoints Yusuf Ahmed Hasan as Chief Technical Officer | CI |
| May. 10 | GFH Financial Group Buys 12% Stake in Seef Properties | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.134 BHD | 0.133 BHD | 0.132 BHD | 0.133 BHD | 0.131 BHD |
| Volume | 30 000 | 25 000 | 140 250 | 150 697 | 91 775 |
| Change | -2.90% | -0.75% | -0.75% | +0.76% | -1.50% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.24% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -8.39% | ||
| 6 months | -16.03% | ||
| Current year | -16.03% | ||
| 1 year | -14.94% | ||
| 3 years | -24.28% | ||
| 5 years | -34.50% | ||
| 10 years | -34.17% |
Volumes
marketsDaily volume
91 775
Avg. Volume 20 sessions
123 043
Avg. Volume 20 sessions BHD
16 118.63
Avg. Volume 20 sessions USD
42 766.34
Record volume 1
23 520 000
Record volume 2
20 988 430
Record volume 3
5 872 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
60 244 008
Capitalization (USD)
159 840 849
Net sales (BHD)
15 140 876
Net sales (USD)
40 172 136
Number of employees
165
Sales / Employee (BHD)
91 763
Sales / Employee (USD)
243 467
Free-Float
45.34 %
Free-Float capitalization (BHD)
27 314 633
Free-Float capitalization (USD)
72 471 841
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.130.15
1 year
0.130.16
3 years
0.130.18
5 years
0.130.21
10 years
0.130.26
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
43.18
RSI 14 days
43.85
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.24% | -16.03% | -14.94% | 160M | ||
| +5.66% | +1.82% | +0.36% | -22.87% | 231M | ||
| +1.69% | -0.83% | -2.44% | -16.08% | 156M | ||
| Average | +1.95% | -0.42% | -6.04% | -17.96% | ||
| Weighted average by Cap. | +2.43% | -0.12% | -5.23% | -18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -6.59% | ||
| 2022 | -6.70% | ||
| 2021 | +4.68% | ||
| 2020 | -16.59% | ||
| 2019 | -6.82% | ||
| 2018 | +2.80% | ||
| 2017 | -0.93% | ||
| 2016 | +6.93% | ||
| 2015 | +4.66% | ||
| 2014 | +20.63% | ||
| 2013 | +25.00% | ||
| 2012 | +43.82% | ||
| 2011 | -21.93% | ||
| 2010 | -22.97% | ||
| 2009 | +8.03% | ||
| 2008 | -30.81% | ||
| 2007 | +36.55% |
- Stock Market
- Equities
- SEEF Stock
- Quotes Seef Properties B.S.C.
