SEED CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.403 ZWL | +6.08% |
|
+26.73% | -99.76% |
| 1 week | +26.73% | ||
| Current month | +31.65% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.82525 ZWL | 1.82525 ZWL | 2.05005 ZWL | 2.265259 ZWL | 2.403 ZWL |
| Volume | 200 | 0 | 14 000 | 2 900 | 400 |
| Change | -3.73% | 0.00% | +12.32% | +10.50% | +6.08% |
| Opening | 1.83 | 1.83 | 2.05 | 2.27 | 2.40 |
| High | 1.83 | 1.83 | 2.05 | 2.27 | 2.40 |
| Low | 1.83 | 1.83 | 2.05 | 2.27 | 2.40 |
Performance
| 1 day | +6.08% | ||
| 1 week | +26.73% | ||
| Current month | +31.65% | ||
| 1 month | +35.50% | ||
| 3 months | -99.95% | ||
| 6 months | -99.76% | ||
| Current year | -99.76% | ||
| 1 year | -99.88% | ||
| 3 years | -95.63% | ||
| 5 years | +33.52% | ||
| 10 years | +243.29% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4 500
Avg. Volume 20 sessions ZWL
10 813.50
Avg. Volume 20 sessions USD
10 813.50
Record volume 1
28 320 800
Record volume 2
14 828 100
Record volume 3
10 631 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.83
2.40
1 month
1.702.40
Current year
1.255 192.95
1 year
1.255 192.95
3 years
1.255 192.95
5 years
1.255 192.95
10 years
0.525 192.95
Indicators
Moving average 5 days
2.07
Moving average 20 days
1.82
Moving average 50 days
274.78
Moving average 100 days
1 373.04
Price spread / (MMA5)
-13.86%
Price spread / (MMA20)
-24.26%
Price spread / (MMA50)
+11,334.87%
Price spread / (MMA100)
+57,038.58%
STIM
RSI 9 days
28.94
RSI 14 days
31.39
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +26.73% | -99.76% | -99.88% | 0 | ||
| -0.80% | -1.05% | -1.35% | +8.80% | 18.26B | ||
| +0.62% | +0.46% | +14.54% | +21.11% | 3.35B | ||
| -0.66% | +19.74% | +43.12% | +71.14% | 1.85B | ||
| +5.77% | +9.17% | +1.22% | -5.79% | 1.49B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | -1.08% | -11.54% | -20.00% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.32% | +0.98% | +0.49% | -8.04% | 1.17B | ||
| -0.17% | 0.00% | +4.93% | +2.41% | 1.13B | ||
| 0.00% | +8.01% | -1.01% | +5.11% | 1.09B | ||
| +5.76% | +7.59% | +32.20% | +10.64% | 1.05B | ||
| -1.49% | -0.91% | -17.03% | -15.35% | 1.04B | ||
| +0.76% | +2.33% | -4.35% | -5.04% | 1.01B | ||
| -1.09% | -0.22% | -25.30% | -29.17% | 1.01B | ||
| -0.13% | +0.16% | +13.90% | +29.86% | 1B | ||
| Average | +0.94% | +4.75% | -3.12% | -1.83% | ||
| Weighted average by Cap. | -0.02% | +1.71% | +2.60% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.76% | ||
| 2023 | +1,241.91% | ||
| 2022 | -29.41% | ||
| 2021 | +321.32% | ||
| 2020 | +1,216.97% | ||
| 2019 | -8.44% | ||
| 2018 | +3.90% | ||
| 2017 | +98.02% | ||
| 2016 | +20.60% | ||
| 2015 | -13.66% | ||
| 2014 | +7.78% | ||
| 2013 | +16.88% | ||
| 2012 | -30.00% | ||
| 2011 | -99.53% | ||
| 2008 | +777.50% | ||
| 2007 | +1,183.54% | ||
| 2006 | +912.06% | ||
| 2005 | +64.50% | ||
| 2004 | -49.82% | ||
| 2003 | -62.61% | ||
| 2002 | -13.34% | ||
| 2001 | +572.31% | ||
| 2000 | +17.21% | ||
| 1999 | +179.72% | ||
| 1998 | -56.84% | ||
| 1997 | -61.84% | ||
| 1996 | +34.85% |
- Stock Market
- Equities
- SEED Stock
- Quotes Seed Co Limited
